DKKLVLDKK / LVL09/28/17 04:45
LAST:

 0.0941
CHANGE:
 0.00
OPEN:
0.0941
HIGH:
0.0941
ASK:
0.0942
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0941
LOW:
0.0941
BID:
0.0940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/170.09410.09410.09410.094100
09/27/170.09410.09410.09410.094100
09/26/170.09410.09410.09410.094100
09/25/170.09410.09410.09410.094100
09/23/170.09410.09410.09410.094100
09/22/170.09410.09410.09410.094100
09/21/170.09410.09410.09410.094100
09/20/170.09410.09410.09410.094100
09/19/170.09410.09410.09410.094100
09/18/170.09410.09410.09410.094100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02