CYPZARCYP / ZAR10/22/17 21:06
LAST:

 27.50
CHANGE:
 0.06
OPEN:
27.47
HIGH:
27.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
27.44
LOW:
27.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1727.4727.5027.4727.5000
10/21/1727.4427.4427.4427.4400
10/20/1727.3427.6927.3427.4400
10/19/1727.3527.4827.2827.3500
10/18/1726.9327.3626.9127.3300
10/17/1726.8527.0226.7526.9300
10/16/1726.7926.9126.7426.8500
10/15/1726.7926.8226.7626.7800
10/14/1726.7726.7726.7726.7700
10/13/1727.2427.2926.7626.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.85 - 27.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17