CYPZARCYP / ZAR04/20/18 14:39
LAST:

 25.35
CHANGE:
 0.11
OPEN:
25.25
HIGH:
25.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
25.25
LOW:
25.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1825.2525.3625.2225.3500
04/19/1825.2125.2825.2025.2500
04/18/1825.3325.4325.1825.2100
04/17/1825.4925.4925.2525.3300
04/16/1825.4525.5825.4225.4900
04/15/1825.4025.4625.3825.4500
04/14/1825.4325.4325.4325.4300
04/13/1825.3925.4925.3225.4300
04/12/1825.2825.4125.2125.3800
04/11/1825.4225.6525.1825.2800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.95 - 29.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23