CYPZARCYP / ZAR01/18/17 18:40
LAST:

 24.65
CHANGE:
 0.02
OPEN:
24.67
HIGH:
24.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
24.63
LOW:
24.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1724.6724.6724.6524.6500
01/17/1724.7724.8024.5024.5900
01/16/1724.5424.8224.5124.7700
01/15/1724.4924.5924.4924.5700
01/14/1724.5424.5424.5424.5400
01/13/1724.5424.6424.3924.5400
01/12/1724.8524.9224.4224.5300
01/11/1724.7724.9824.5524.8500
01/10/1724.7024.8124.6124.7700
01/09/1724.7324.8124.5924.7100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.23 - 31.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13