CYPZARCYP / ZAR07/25/17 16:14
LAST:

 25.93
CHANGE:
 0.15
OPEN:
25.78
HIGH:
26.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
25.78
LOW:
25.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1725.7826.0425.7325.9300
07/24/1725.7525.9025.6825.7800
07/23/1725.7325.7825.7025.7700
07/22/1725.7225.7225.7225.7200
07/21/1725.8925.9425.5825.7200
07/20/1725.4725.9325.4325.8900
07/19/1725.4625.5525.3725.4600
07/18/1725.3925.6225.3525.4600
07/17/1725.5425.5525.2725.3800
07/16/1725.5425.5525.5225.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.85 - 28.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41650.08
DJI21,6381250.58
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02