CYPZARCYP / ZAR01/23/18 19:27
LAST:

 25.33
CHANGE:
 0.09
OPEN:
25.25
HIGH:
25.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
25.24
LOW:
25.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1825.2525.4425.2325.3300
01/22/1825.3025.3925.1525.2400
01/21/1825.2625.3025.2225.3000
01/20/1825.3925.3925.3925.3900
01/19/1825.3625.6125.2825.3900
01/18/1825.6425.7025.3125.3500
01/17/1825.6925.7825.5125.6400
01/16/1825.7925.8725.5225.7000
01/15/1825.7625.9025.7225.7700
01/14/1825.7625.8025.7525.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.85 - 29.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23