CYPZARCYP / ZAR01/16/19 03:17
LAST:

 26.78
CHANGE:
 0.01
OPEN:
26.77
HIGH:
26.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
26.78
LOW:
26.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1926.7726.7926.7726.7800
01/15/1926.9827.0826.7526.7800
01/14/1927.1527.3526.9527.0200
01/13/1927.1427.2027.1427.1600
01/12/1927.0927.0927.0927.0900
01/11/1927.2427.3027.0827.0900
01/10/1927.3327.4727.1827.2400
01/09/1927.2627.4227.1527.3500
01/08/1927.2227.4627.1727.3200
01/07/1927.2027.3127.0627.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.23 - 30.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83