CYPZARCYP / ZAR03/27/17 14:35
LAST:

 23.80
CHANGE:
 0.83
OPEN:
22.98
HIGH:
23.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.63
PREV:
22.97
LOW:
22.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1722.9823.8422.8523.8000
03/26/1723.0223.0322.9722.9700
03/25/1722.9322.9322.9322.9300
03/24/1722.9723.0822.9022.9300
03/23/1723.1523.1922.9122.9700
03/22/1723.4323.4923.1323.1500
03/21/1723.1823.4523.1323.4300
03/20/1723.3123.3723.1323.1700
03/19/1723.3023.3623.2823.3300
03/18/1723.3323.3323.3323.3300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.90 - 30.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-190.32
DJI20,473-1240.60
SP5002,333-110.48
DAX11,955-1100.91
FTSE7,281-560.76
NI22518,986-2771.44
CAC405,006-150.30
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68