CYPZARCYP / ZAR04/24/19 14:55
LAST:

 27.55
CHANGE:
 0.21
OPEN:
27.35
HIGH:
27.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
27.35
LOW:
27.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1927.3527.5827.3327.5500
04/23/1927.2327.4527.1927.3500
04/22/1927.0527.2727.0027.2300
04/21/1926.9327.0526.9327.0500
04/20/1926.9626.9626.9626.9600
04/19/1926.9627.0326.9326.9600
04/18/1926.9627.1426.9426.9700
04/17/1927.0527.0826.9126.9700
04/16/1927.1327.2427.0127.0400
04/15/1926.9727.1626.8627.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.67 - 30.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83