CYPZARCYP / ZAR05/24/17 14:09
LAST:

 24.70
CHANGE:
 0.30
OPEN:
25.00
HIGH:
25.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.20
PREV:
25.00
LOW:
24.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1725.0025.1224.7024.7000
05/23/1725.4225.5824.9625.0000
05/22/1725.2925.4325.1325.4300
05/21/1725.2125.3525.1825.2800
05/20/1725.3325.3325.3325.3300
05/19/1725.3425.3425.2525.3300
05/18/1725.2425.8025.2325.4500
05/17/1724.7725.2824.7625.2800
05/16/1724.7224.9024.6424.7700
05/15/1724.9624.9624.6724.7200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.85 - 30.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10