CNYPLNCNY / PLN01/21/17 05:49
LAST:

 0.5939
CHANGE:
 0.00
OPEN:
0.5939
HIGH:
0.5939
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5939
LOW:
0.5939
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.59390.59390.59390.593900
01/20/170.59710.59710.59370.593900
01/19/170.59960.60010.59600.596900
01/18/170.59700.59990.59700.599600
01/17/170.59760.59830.59390.594100
01/16/170.59730.59950.59700.597600
01/15/170.59660.59730.59610.597300
01/14/170.59650.59650.59650.596500
01/13/170.59750.59790.59460.596500
01/12/170.59430.59780.59420.597400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71