CNYPLNCNY / PLN01/22/19 04:48
LAST:

 0.5543
CHANGE:
 0.00
OPEN:
0.5542
HIGH:
0.5559
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.5542
LOW:
0.5541
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.55420.55590.55410.554300
01/21/190.55660.55660.55380.554200
01/20/190.55700.55700.55570.556500
01/19/190.55710.55710.55710.557100
01/18/190.55530.55710.55490.557100
01/17/190.55570.55620.55460.555400
01/16/190.55640.55680.55520.555700
01/15/190.55260.55790.55250.556200
01/14/190.55310.55390.55140.552600
01/13/190.55240.55310.55230.553100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.52 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83