CNYPLNCNY / PLN04/20/18 02:23
LAST:

 0.5369
CHANGE:
 0.00
OPEN:
0.5370
HIGH:
0.5371
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.5371
LOW:
0.5362
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.53700.53710.53620.536900
04/19/180.53580.53780.53560.537100
04/18/180.53550.53660.53470.535800
04/17/180.53420.53660.53320.535400
04/16/180.53800.53800.53380.534200
04/15/180.53830.53850.53800.538400
04/14/180.53820.53820.53820.538200
04/13/180.53860.53980.53720.538200
04/12/180.53920.53990.53780.538600
04/11/180.53920.53970.53830.539400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.52 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23