CNYPLNCNY / PLN05/27/17 04:54
LAST:

 0.5459
CHANGE:
 0.00
OPEN:
0.5459
HIGH:
0.5459
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5459
LOW:
0.5459
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.54590.54590.54590.545900
05/26/170.54200.54630.54190.545900
05/25/170.53940.54290.53940.541900
05/24/170.54540.54560.53950.539500
05/23/170.54240.54560.54130.545300
05/22/170.54480.54480.54120.542200
05/21/170.54450.54660.54450.546500
05/20/170.54320.54320.54320.543200
05/19/170.54540.54540.54320.543200
05/18/170.54620.55130.54590.550700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03