CNYPLNCNY / PLN07/28/17 08:36
LAST:

 0.5385
CHANGE:
 0.00
OPEN:
0.5389
HIGH:
0.5394
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.5391
LOW:
0.5380
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.53890.53940.53800.538500
07/27/170.53600.54120.53590.539100
07/26/170.54230.54250.53540.536000
07/25/170.54250.54270.53900.542300
07/24/170.54220.54250.53910.542400
07/23/170.54310.54350.54220.543400
07/22/170.54030.54030.54030.540300
07/21/170.53600.54030.53470.540300
07/20/170.54020.54120.53470.536100
07/19/170.53870.54130.53810.540300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,128-840.69
FTSE7,400-430.58
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56