CNYPLNCNY / PLN04/23/19 18:31
LAST:

 0.5677
CHANGE:
 0.00
OPEN:
0.5669
HIGH:
0.5693
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.5670
LOW:
0.5668
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.56690.56930.56680.567700
04/22/190.56750.56840.56660.567000
04/21/190.56660.56740.56660.567400
04/20/190.56770.56770.56770.567700
04/19/190.56780.56810.56730.567700
04/18/190.56500.56800.56440.567700
04/17/190.56420.56540.56360.565100
04/16/190.56370.56410.56310.564100
04/15/190.56440.56440.56250.563600
04/14/190.56450.56480.56440.564700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83