CNYPLNCNY / PLN03/27/2017
LAST:

 0.5732
CHANGE:
 0.00
OPEN:
0.5733
HIGH:
0.5733
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.5734
LOW:
0.5732
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.57330.57330.57320.573200
03/26/170.57360.57400.57320.573400
03/25/170.57300.57300.57300.573000
03/24/170.57440.57470.57250.573000
03/23/170.57600.57630.57380.574100
03/22/170.57440.57630.57420.576000
03/21/170.57480.57480.57230.574400
03/20/170.57750.57960.57420.575100
03/19/170.57750.57750.57680.577500
03/18/170.57720.57720.57720.577200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,304-550.22