CNYBGNCNY / BGN10/17/17 08:54
LAST:

 0.2509
CHANGE:
 0.00
OPEN:
0.2512
HIGH:
0.2515
ASK:
0.2498
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.2514
LOW:
0.2508
BID:
0.2478
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.25120.25150.25080.250900
10/16/170.25100.25180.24950.251400
10/15/170.25110.25110.25110.251100
10/14/170.25110.25110.25110.251100
10/13/170.25040.25130.25030.251100
10/12/170.24990.25080.24940.250600
10/11/170.25160.25160.24980.249900
10/10/170.25110.25220.25090.251600
10/09/170.25010.25150.25010.251100
10/08/170.25020.25020.25020.250200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02