CNYBGNCNY / BGN01/19/17 20:07
LAST:

 0.2669
CHANGE:
 0.00
OPEN:
0.2687
HIGH:
0.2688
ASK:
0.2498
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.2687
LOW:
0.2667
BID:
0.2478
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.26870.26880.26670.266900
01/18/170.26730.26870.26730.268700
01/17/170.26690.26700.26600.266200
01/16/170.26480.26770.26480.267000
01/15/170.26480.26480.26480.264800
01/14/170.26620.26620.26620.266200
01/13/170.26700.26710.26590.266200
01/12/170.26580.26720.26550.267200
01/11/170.26740.26910.26560.265900
01/10/170.26590.26740.26570.267400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21