CNYBGNCNY / BGN01/17/19 13:10
LAST:

 0.2533
CHANGE:
 0.00
OPEN:
0.2537
HIGH:
0.2539
ASK:
0.2498
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.2536
LOW:
0.2529
BID:
0.2478
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.25370.25390.25290.253300
01/16/190.25320.25410.25230.253600
01/15/190.25150.25390.25090.253200
01/14/190.25180.25220.24990.251600
01/13/190.25180.25180.25180.251800
01/12/190.25190.25190.25190.251900
01/11/190.25010.25210.24990.251900
01/10/190.24810.25040.24760.250100
01/09/190.24890.25010.24810.248100
01/08/190.24840.24970.24800.248900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83