CNYBGNCNY / BGN04/19/19 19:05
LAST:

 0.2607
CHANGE:
 0.00
OPEN:
0.2593
HIGH:
0.2607
ASK:
0.2498
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.2595
LOW:
0.2592
BID:
0.2478
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/190.25930.26070.25920.260700
04/18/190.25850.26000.25830.259500
04/17/190.25790.25940.25770.258500
04/16/190.25760.25860.25740.257900
04/15/190.25790.25810.25750.257600
04/14/190.25790.25790.25790.257900
04/13/190.25870.25870.25870.258700
04/12/190.25810.25980.25750.258700
04/11/190.25790.25860.25790.258200
04/10/190.25830.25930.25790.257900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83