CNYBGNCNY / BGN07/25/2017
LAST:

 0.2483
CHANGE:
 0.00
OPEN:
0.2486
HIGH:
0.2486
ASK:
0.2498
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.2486
LOW:
0.2479
BID:
0.2478
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.24860.24860.24790.248300
07/24/170.24760.24890.24750.248600
07/23/170.24760.24760.24760.247600
07/22/170.24750.24750.24750.247500
07/21/170.24850.24870.24720.247500
07/20/170.25100.25140.24840.248600
07/19/170.25040.25140.24970.251000
07/18/170.25140.25140.24980.250700
07/17/170.25120.25230.25120.251500
07/16/170.25120.25120.25120.251200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53