CNYBGNCNY / BGN04/20/18 10:07
LAST:

 0.2527
CHANGE:
 0.00
OPEN:
0.2518
HIGH:
0.2527
ASK:
0.2498
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.2520
LOW:
0.2504
BID:
0.2478
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.25180.25270.25040.252700
04/19/180.25140.25250.25120.252000
04/18/180.25140.25210.25060.251500
04/17/180.25120.25230.25080.251400
04/16/180.25220.25220.25070.251400
04/15/180.25240.25240.25240.252400
04/14/180.25230.25230.25230.252300
04/13/180.25180.25280.25180.252300
04/12/180.25170.25260.25060.251800
04/11/180.25140.25240.25080.251900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23