CNYBGNCNY / BGN03/30/17 20:13
LAST:

 0.2654
CHANGE:
 0.00
OPEN:
0.2636
HIGH:
0.2654
ASK:
0.2498
VOLUME:
0
CHANGE(%):
0.72
PREV:
0.2635
LOW:
0.2628
BID:
0.2478
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.26360.26540.26280.265400
03/29/170.26240.26390.26180.263500
03/28/170.26170.26280.26110.262600
03/27/170.26280.26280.26100.261700
03/26/170.26290.26290.26290.262900
03/25/170.26270.26270.26270.262700
03/24/170.26300.26330.26240.262700
03/23/170.26300.26350.26260.263000
03/22/170.26230.26320.26230.262900
03/21/170.26340.26340.26220.262300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37