FOREX, CNYBGN End of Day and Historical Quotes [Yuan Renminbi / Bulgarian Lev]

12 Dec 25 21:41

LAST: 0.2361	CHANGE: 0.00	OPEN: 0.2360	HIGH: 0.2364	ASK: 0.2498	VOLUME: 0
LAST: 0.2361	CHG(%): 0.04	PREV: 0.2360	LOW: 0.2360	BID: 0.2478

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.2360	0.2364	0.2360	0.2361	0
11 Dec 25	0.2372	0.2372	0.2359	0.2360	3
10 Dec 25	0.2380	0.2381	0.2372	0.2372	3
09 Dec 25	0.2376	0.2380	0.2375	0.2380	0
08 Dec 25	0.2375	0.2377	0.2374	0.2377	4
07 Dec 25	0.2375	0.2375	0.2375	0.2375	1
05 Dec 25	0.2375	0.2376	0.2373	0.2376	0
04 Dec 25	0.2373	0.2375	0.2371	0.2374	52
03 Dec 25	0.2381	0.2381	0.2371	0.2373	4
02 Dec 25	0.2381	0.2383	0.2381	0.2381	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2361