FOREX, CNYBGN End of Day and Historical Quotes [Yuan Renminbi / Bulgarian Lev]

13 Nov 25 12:30

LAST: 0.2368	CHANGE: 0.00	OPEN: 0.2372	HIGH: 0.2373	ASK: 0.2498	VOLUME: 27
LAST: 0.2368	CHG(%): 0.17	PREV: 0.2372	LOW: 0.2368	BID: 0.2478

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.2372	0.2373	0.2368	0.2368	27
12 Nov 25	0.2371	0.2374	0.2371	0.2372	55
11 Nov 25	0.2377	0.2377	0.2370	0.2371	6
10 Nov 25	0.2373	0.2376	0.2373	0.2376	2
09 Nov 25	0.2373	0.2373	0.2373	0.2373	1
07 Nov 25	0.2379	0.2381	0.2374	0.2374	0
06 Nov 25	0.2388	0.2388	0.2379	0.2379	5
05 Nov 25	0.2390	0.2390	0.2388	0.2388	29
04 Nov 25	0.2375	0.2391	0.2375	0.2390	8
03 Nov 25	0.2381	0.2385	0.2374	0.2374	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2368