FOREX, CNYBGN End of Day and Historical Quotes [Yuan Renminbi / Bulgarian Lev]

14 Oct 25 11:55

LAST: 0.2379	CHANGE: 0.00	OPEN: 0.2376	HIGH: 0.2380	ASK: 0.2498	VOLUME: 26
LAST: 0.2379	CHG(%): 0.17	PREV: 0.2375	LOW: 0.2375	BID: 0.2478

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	0.2376	0.2380	0.2375	0.2379	26
13 Oct 25	0.2368	0.2375	0.2367	0.2375	38
12 Oct 25	0.2368	0.2368	0.2368	0.2368	1
10 Oct 25	0.2372	0.2372	0.2369	0.2369	0
09 Oct 25	0.2363	0.2372	0.2360	0.2372	44
08 Oct 25	0.2356	0.2364	0.2356	0.2363	24
07 Oct 25	0.2346	0.2356	0.2346	0.2356	55
06 Oct 25	0.2340	0.2348	0.2340	0.2346	30
05 Oct 25	0.2340	0.2340	0.2340	0.2340	0
03 Oct 25	0.2340	0.2340	0.2340	0.2340	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2379