CNYBGNCNY / BGN05/24/17 14:05
LAST:

 0.2535
CHANGE:
 0.00
OPEN:
0.2535
HIGH:
0.2538
ASK:
0.2498
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2535
LOW:
0.2533
BID:
0.2478
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.25350.25380.25330.253500
05/23/170.25240.25360.25190.253500
05/22/170.25310.25400.25210.252300
05/21/170.25310.25310.25310.253100
05/20/170.25320.25320.25320.253200
05/19/170.25380.25380.25310.253200
05/18/170.25440.25560.25400.255200
05/17/170.25560.25590.25420.254400
05/16/170.25800.25800.25560.255700
05/15/170.25900.25900.25800.258000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,967290.14
SP5002,40010.05
DAX12,630-290.23
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10