CNYBGNCNY / BGN01/20/18 02:20
LAST:

 0.2496
CHANGE:
 0.00
OPEN:
0.2496
HIGH:
0.2496
ASK:
0.2498
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2496
LOW:
0.2496
BID:
0.2478
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.24960.24960.24960.249600
01/19/180.24860.24970.24750.249600
01/18/180.24910.24920.24850.248500
01/17/180.24710.24940.24650.249200
01/16/180.24740.24860.24660.247100
01/15/180.24690.24830.24690.247300
01/13/180.24810.24810.24810.248100
01/12/180.24980.25050.24810.248100
01/11/180.25100.25180.24970.249900
01/10/180.25070.25140.25020.251000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23