CHFUZSCHF / UZS05/26/18 04:43
LAST:

 8,107
CHANGE:
 0.00
OPEN:
8,107
HIGH:
8,107
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
8,107
LOW:
8,107
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/188,1078,1078,1078,10700
05/25/188,0668,1078,0568,10700
05/24/188,0468,0768,0448,06700
05/23/188,0758,1348,0398,04700
05/22/188,0248,0778,0148,07600
05/21/188,0528,0698,0198,02400
05/20/188,0528,0548,0508,05200
05/19/188,0538,0538,0538,05300
05/18/188,0128,0558,0098,05300
05/17/188,0048,0137,9988,01200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,913.70 - 8,880.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83