CHFUZSCHF / UZS11/18/17 05:33
LAST:

 8,161
CHANGE:
 0.00
OPEN:
8,161
HIGH:
8,161
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
8,161
LOW:
8,161
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/178,1618,1618,1618,16100
11/17/178,1138,1618,0998,16100
11/16/178,2058,2058,1128,11400
11/15/178,1048,2058,0998,20500
11/14/178,0848,1198,0618,10400
11/13/178,0798,1108,0798,08500
11/12/178,0848,0848,0798,07900
11/11/178,0828,0828,0828,08200
11/10/178,1118,1188,0828,08200
11/09/178,0708,1178,0548,11100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,090.00 - 8,600.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23