CHFUZSCHF / UZS02/19/18 17:22
LAST:

 8,821
CHANGE:
 58.20
OPEN:
8,878
HIGH:
8,878
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
8,880
LOW:
8,821
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/188,8788,8788,8218,82100
02/18/188,8738,8808,8738,88000
02/17/188,8808,8808,8808,88000
02/16/188,8558,8818,8458,88000
02/15/188,7358,8608,7358,85500
02/14/188,7458,7758,7268,73700
02/13/188,6998,7638,6988,74500
02/12/188,7058,7368,6938,69700
02/11/188,7038,7058,7028,70500
02/10/188,7088,7088,7088,70800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,249.70 - 8,880.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23