CHFLVLCHF / LVL03/30/17 15:30
LAST:

 0.5671
CHANGE:
 0.00
OPEN:
0.5671
HIGH:
0.5671
ASK:
0.5666
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5671
LOW:
0.5671
BID:
0.5656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.56710.56710.56710.567100
03/29/170.56710.56710.56710.567100
03/28/170.56710.56710.56710.567100
03/25/170.56710.56710.56710.567100
03/24/170.56710.56710.56710.567100
03/22/170.56710.56710.56710.567100
03/21/170.56710.56710.56710.567100
03/18/170.56710.56710.56710.567100
03/17/170.56710.56710.56710.567100
03/16/170.56710.56710.56710.567100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911140.23
DJI20,722630.31
SP5002,36870.28
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37