CHFLVLCHF / LVL09/28/17 04:43
LAST:

 0.5671
CHANGE:
 0.00
OPEN:
0.5671
HIGH:
0.5671
ASK:
0.5666
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5671
LOW:
0.5671
BID:
0.5656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/170.56710.56710.56710.567100
09/27/170.56710.56710.56710.567100
09/26/170.56710.56710.56710.567100
09/25/170.56710.56710.56710.567100
09/23/170.56710.56710.56710.567100
09/22/170.56710.56710.56710.567100
09/21/170.56710.56710.56710.567100
09/20/170.56710.56710.56710.567100
09/19/170.56710.56710.56710.567100
09/18/170.56710.56710.56710.567100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,020170.13
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39580.15
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53