CHFISKCHF / ISK07/21/17 16:17
LAST:

 110.7
CHANGE:
 0.12
OPEN:
110.6
HIGH:
110.9
ASK:
131.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
110.6
LOW:
110.4
BID:
130.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17110.6110.9110.4110.700
07/20/17110.3111.8110.3110.600
07/19/17110.5112.1110.3110.300
07/18/17107.3110.5107.1110.500
07/17/17107.2107.7107.0107.300
07/16/17107.3107.3107.2107.200
07/15/17107.2107.2107.2107.200
07/14/17108.5109.0107.2107.200
07/13/17109.3109.7107.4108.500
07/12/17111.7112.1109.3109.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:100.82 - 125.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13