CHFISKCHF / ISK09/22/2017
LAST:

 110.4
CHANGE:
 0.06
OPEN:
110.5
HIGH:
110.5
ASK:
131.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
110.5
LOW:
110.4
BID:
130.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17110.5110.5110.4110.400
09/21/17110.9111.1110.4110.500
09/20/17109.9111.2109.8110.900
09/19/17110.1110.3109.7109.900
09/18/17110.7111.1110.0110.000
09/17/17110.7110.7110.7110.700
09/16/17110.7110.7110.7110.700
09/15/17109.1110.8108.8110.700
09/14/17110.6110.7108.8109.000
09/13/17110.4110.9110.3110.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:100.82 - 118.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06