CHFISKCHF / ISK06/22/18 05:30
LAST:

 109.6
CHANGE:
 0.05
OPEN:
109.7
HIGH:
109.7
ASK:
131.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
109.7
LOW:
109.6
BID:
130.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18109.7109.7109.6109.600
06/21/18109.3110.1109.2109.700
06/20/18108.0109.4107.8109.300
06/19/18109.1109.8107.9108.000
06/18/18107.9109.3107.9109.100
06/17/18107.8107.9107.7107.900
06/16/18107.7107.7107.7107.700
06/15/18107.8107.9107.7107.700
06/14/18107.7107.7106.4106.900
06/13/18107.9108.0107.6107.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:101.21 - 113.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83