CHFISKCHF / ISK01/23/17 19:42
LAST:

 113.6
CHANGE:
 0.64
OPEN:
113.0
HIGH:
113.7
ASK:
131.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
112.9
LOW:
112.5
BID:
130.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17113.0113.7112.5113.600
01/22/17112.9112.9112.9112.900
01/21/17112.9112.9112.9112.900
01/20/17112.4113.0112.2112.900
01/19/17111.4112.6111.4112.400
01/18/17111.8111.8111.4111.400
01/17/17113.0113.6111.5112.300
01/16/17112.5113.1112.3113.000
01/15/17112.5112.6112.5112.500
01/14/17112.7112.7112.7112.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.04 - 131.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26