CHFISKCHF / ISK06/14/19 01:29
LAST:

 126.1
CHANGE:
 0.11
OPEN:
126.0
HIGH:
126.1
ASK:
131.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
126.0
LOW:
126.0
BID:
130.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19126.0126.1125.7126.000
06/13/19125.6126.2125.5126.000
06/12/19124.8125.7124.8125.700
06/11/19124.8125.1124.4124.900
06/10/19124.7125.0124.7124.800
06/09/19124.8124.8124.7124.700
06/08/19124.9124.9124.9124.900
06/07/19124.2125.5124.1124.900
06/06/19124.8125.0124.1124.300
06/05/19124.6125.1124.3124.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.56 - 126.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83