CHFISKCHF / ISK12/18/17 16:49
LAST:

 106.8
CHANGE:
 0.59
OPEN:
106.2
HIGH:
106.9
ASK:
131.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
106.2
LOW:
106.0
BID:
130.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/17106.2106.9106.0106.800
12/17/17106.2106.3106.1106.200
12/16/17106.1106.1106.1106.100
12/15/17106.2106.8105.9106.100
12/14/17105.2106.2105.0106.200
12/13/17105.7105.8105.1105.100
12/12/17105.4105.8105.3105.700
12/11/17105.0105.5104.7105.400
12/10/17104.9105.0104.9105.000
12/09/17105.0105.0105.0105.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:100.82 - 116.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23