CHFISKCHF / ISK03/23/17 14:47
LAST:

 112.0
CHANGE:
 0.71
OPEN:
111.2
HIGH:
112.0
ASK:
131.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
111.2
LOW:
111.1
BID:
130.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17111.2112.0111.1112.000
03/22/17109.9111.6109.8111.200
03/21/17109.2110.1109.0109.900
03/20/17108.6109.3108.3109.300
03/19/17108.4108.6108.4108.500
03/18/17108.5108.5108.5108.500
03/17/17108.8109.2108.5108.500
03/16/17108.4110.3108.4108.800
03/15/17109.3109.5108.2108.500
03/14/17109.7111.0109.2109.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.04 - 130.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03