CHFISKCHF / ISK05/21/20 02:47
LAST:

 147.4
CHANGE:
 0.00
OPEN:
147.4
HIGH:
147.4
ASK:
131.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
147.4
LOW:
147.4
BID:
130.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/20147.4147.4147.4147.400
05/20/20147.1147.9147.1147.400
05/19/20147.8147.9146.7147.100
05/18/20149.3149.4147.5147.800
05/17/20149.4149.4149.2149.300
05/16/20149.3149.3149.3149.300
05/15/20150.2150.5149.1149.300
05/14/20150.2150.6150.2150.200
05/13/20150.5150.6150.0150.200
05/12/20150.6150.6150.5150.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:120.95 - 151.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83