CHFISKCHF / ISK05/29/17 03:46
LAST:

 102.5
CHANGE:
 0.05
OPEN:
102.5
HIGH:
102.5
ASK:
131.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
102.5
LOW:
102.5
BID:
130.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17102.5102.5102.5102.500
05/28/17102.3102.5102.3102.500
05/27/17102.5102.5102.5102.500
05/26/17103.1103.4102.5102.500
05/25/17102.9103.5102.9103.100
05/24/17102.6103.2102.5102.900
05/23/17102.1102.9102.0102.600
05/22/17102.5103.1102.1102.100
05/21/17102.5102.6102.4102.500
05/20/17102.5102.5102.5102.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.04 - 128.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24