CHFISKCHF / ISK02/19/19 01:03
LAST:

 119.3
CHANGE:
 0.04
OPEN:
119.3
HIGH:
119.4
ASK:
131.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
119.3
LOW:
119.3
BID:
130.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19119.3119.4119.3119.300
02/18/19118.1119.4118.0119.300
02/17/19117.9118.1117.9118.100
02/16/19118.0118.0118.0118.000
02/15/19118.0118.2117.9118.000
02/14/19118.9119.0117.8118.000
02/13/19119.7120.0118.8118.900
02/12/19120.3120.3119.5119.700
02/11/19120.3120.4120.0120.300
02/10/19120.2120.3119.7120.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:101.21 - 125.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83