CHFBGNCHF / BGN09/28/17 04:43
LAST:

 1.791
CHANGE:
 0.00
OPEN:
1.791
HIGH:
1.791
ASK:
1.591
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.791
LOW:
1.791
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/171.7911.7911.7911.79100
09/27/171.7911.7911.7911.79100
09/26/171.7911.7911.7911.79100
09/25/171.7911.7911.7911.79100
09/23/171.7911.7911.7911.79100
09/22/171.7911.7911.7911.79100
09/21/171.7911.7911.7911.79100
09/20/171.7911.7911.7911.79100
09/19/171.7911.7911.7911.79100
09/18/171.7911.7911.7911.79100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.79 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05