CHFBGNCHF / BGN01/19/17 13:03
LAST:

 1.791
CHANGE:
 0.00
OPEN:
1.791
HIGH:
1.791
ASK:
1.591
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.791
LOW:
1.791
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.7911.7911.7911.79100
01/18/171.7911.7911.7911.79100
01/17/171.7911.7911.7911.79100
01/14/171.7911.7911.7911.79100
01/13/171.7911.7911.7911.79100
01/12/171.7911.7911.7911.79100
01/11/171.7911.7911.7911.79100
01/10/171.7911.7911.7911.79100
01/09/171.7911.7911.7911.79100
01/07/171.7911.7911.7911.79100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.79 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21