CHFBGNCHF / BGN03/28/17 16:48
LAST:

 1.791
CHANGE:
 0.00
OPEN:
1.791
HIGH:
1.791
ASK:
1.591
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.791
LOW:
1.791
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.7911.7911.7911.79100
03/25/171.7911.7911.7911.79100
03/24/171.7911.7911.7911.79100
03/22/171.7911.7911.7911.79100
03/21/171.7911.7911.7911.79100
03/18/171.7911.7911.7911.79100
03/17/171.7911.7911.7911.79100
03/16/171.7911.7911.7911.79100
03/15/171.7911.7911.7911.79100
03/14/171.7911.7911.7911.79100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.79 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885440.76
DJI20,7261750.85
SP5002,362200.86
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63