CADUAHCAD / UAH03/30/17 14:19
LAST:

 19.63
CHANGE:
 0.00
OPEN:
19.63
HIGH:
19.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.63
LOW:
19.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1719.6319.6319.6319.6300
03/29/1719.6319.6319.6319.6300
03/28/1719.6319.6319.6319.6300
03/25/1719.6319.6319.6319.6300
03/24/1719.6319.6319.6319.6300
03/22/1719.6319.6319.6319.6300
03/21/1719.6319.6319.6319.6300
03/18/1719.6319.6319.6319.6300
03/17/1719.6319.6319.6319.6300
03/16/1719.6319.6319.6319.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.63 - 19.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37