CADUAHCAD / UAH09/28/17 04:43
LAST:

 19.63
CHANGE:
 0.00
OPEN:
19.63
HIGH:
19.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.63
LOW:
19.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1719.6319.6319.6319.6300
09/27/1719.6319.6319.6319.6300
09/26/1719.6319.6319.6319.6300
09/25/1719.6319.6319.6319.6300
09/23/1719.6319.6319.6319.6300
09/22/1719.6319.6319.6319.6300
09/21/1719.6319.6319.6319.6300
09/20/1719.6319.6319.6319.6300
09/19/1719.6319.6319.6319.6300
09/18/1719.6319.6319.6319.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.63 - 19.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92