CADUAHCAD / UAH05/23/17 22:46
LAST:

 19.63
CHANGE:
 0.00
OPEN:
19.63
HIGH:
19.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.63
LOW:
19.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1719.6319.6319.6319.6300
05/20/1719.6319.6319.6319.6300
05/19/1719.6319.6319.6319.6300
05/18/1719.6319.6319.6319.6300
05/17/1719.6319.6319.6319.6300
05/16/1719.6319.6319.6319.6300
05/13/1719.6319.6319.6319.6300
05/12/1719.6319.6319.6319.6300
05/11/1719.6319.6319.6319.6300
05/10/1719.6319.6319.6319.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.63 - 19.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05