CADUAHCAD / UAH09/28/17 04:43
LAST:

 19.63
CHANGE:
 0.00
OPEN:
19.63
HIGH:
19.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.63
LOW:
19.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1719.6319.6319.6319.6300
09/27/1719.6319.6319.6319.6300
09/26/1719.6319.6319.6319.6300
09/25/1719.6319.6319.6319.6300
09/23/1719.6319.6319.6319.6300
09/22/1719.6319.6319.6319.6300
09/21/1719.6319.6319.6319.6300
09/20/1719.6319.6319.6319.6300
09/19/1719.6319.6319.6319.6300
09/18/1719.6319.6319.6319.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.63 - 19.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83