CADUAHCAD / UAH01/19/17 14:37
LAST:

 19.63
CHANGE:
 0.00
OPEN:
19.63
HIGH:
19.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.63
LOW:
19.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1719.6319.6319.6319.6300
01/18/1719.6319.6319.6319.6300
01/17/1719.6319.6319.6319.6300
01/14/1719.6319.6319.6319.6300
01/13/1719.6319.6319.6319.6300
01/12/1719.6319.6319.6319.6300
01/11/1719.6319.6319.6319.6300
01/10/1719.6319.6319.6319.6300
01/09/1719.6319.6319.6319.6300
01/07/1719.6319.6319.6319.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.63 - 19.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21