CADISKCAD / ISK04/26/18 23:32
LAST:

 78.49
CHANGE:
 0.29
OPEN:
78.20
HIGH:
78.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
78.20
LOW:
78.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1878.2078.6878.2078.4900
04/25/1878.1078.2678.0578.2000
04/24/1878.2778.5278.1078.1000
04/23/1878.4578.5778.2478.2700
04/21/1878.3978.3978.3978.3900
04/20/1878.7478.9578.3978.3900
04/19/1878.4178.8678.4178.7400
04/18/1879.1879.1878.4178.4100
04/17/1878.3679.2378.2879.1800
04/16/1877.9478.4377.9478.3600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:72.17 - 87.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83