CADISKCAD / ISK02/16/19 05:48
LAST:

 89.53
CHANGE:
 0.00
OPEN:
89.53
HIGH:
89.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
89.53
LOW:
89.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1989.5389.5389.5389.5300
02/15/1989.1989.7089.1989.5300
02/14/1990.5190.5888.9589.1800
02/13/1991.0491.2590.3890.5100
02/12/1990.8691.1490.8591.0200
02/11/1990.6290.8590.6290.8400
02/09/1990.5690.5690.5690.5600
02/08/1990.0890.6190.0590.5600
02/07/1991.0091.0090.1290.1200
02/06/1991.2291.2290.8691.0100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:75.53 - 94.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83