CADISKCAD / ISK01/16/18 16:34
LAST:

 82.63
CHANGE:
 0.29
OPEN:
82.34
HIGH:
82.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
82.34
LOW:
82.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1882.3482.6682.2282.6300
01/15/1882.1882.3782.1082.3400
01/13/1882.2782.2782.2782.2700
01/12/1882.8782.8782.1582.2700
01/11/1883.5383.5382.6482.8700
01/10/1884.1484.1483.2783.5300
01/09/1883.8584.1783.8584.1400
01/08/1883.6984.0283.6383.8500
01/06/1883.4683.4683.4683.4600
01/05/1882.7183.7282.6383.4600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:72.17 - 89.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23