CADISKCAD / ISK03/29/17 07:19
LAST:

 82.47
CHANGE:
 0.01
OPEN:
82.47
HIGH:
82.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
82.48
LOW:
82.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1782.4782.4782.4782.4700
03/28/1781.8182.5181.7782.4800
03/27/1782.2982.3781.6581.8000
03/25/1782.4882.4882.4882.4800
03/24/1783.2783.2782.3482.4800
03/23/1782.6983.4282.6983.2500
03/22/1781.9982.6981.5882.6900
03/21/1781.5882.3881.4881.9900
03/20/1781.0481.5980.9481.5800
03/18/1781.2281.2281.2281.2200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:79.42 - 98.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19