CADISKCAD / ISK10/17/17 02:38
LAST:

 83.86
CHANGE:
 0.00
OPEN:
83.86
HIGH:
83.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
83.86
LOW:
83.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1783.8683.8683.8683.8600
10/16/1784.2084.2483.5283.8600
10/14/1783.7983.7983.7983.7900
10/13/1783.9384.2083.7683.7900
10/12/1783.7384.1983.7383.9300
10/11/1783.9683.9683.0983.7300
10/10/1784.0884.4383.8383.9600
10/09/1784.0684.0983.9184.0800
10/07/1783.9483.9483.9483.9400
10/06/1783.7784.2283.6283.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:72.17 - 89.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,736430.15