CADISKCAD / ISK05/26/17 14:44
LAST:

 74.65
CHANGE:
 0.10
OPEN:
74.55
HIGH:
74.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
74.55
LOW:
74.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1774.5574.6674.3274.6500
05/25/1774.8074.9474.5174.5500
05/24/1774.1174.8874.1174.8200
05/23/1773.6974.2673.6374.1200
05/22/1774.0674.1173.6373.6800
05/20/1773.8973.8973.8973.8900
05/19/1773.5073.9373.4973.8900
05/18/1774.3874.4474.1574.2800
05/17/1775.1575.1574.3574.3900
05/16/1775.5475.5475.1075.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:73.49 - 96.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03