CADISKCAD / ISK07/26/17 04:46
LAST:

 84.61
CHANGE:
 0.01
OPEN:
84.61
HIGH:
84.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
84.62
LOW:
84.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1784.6184.6184.6184.6100
07/25/1784.2284.8684.1584.6200
07/24/1783.6984.2283.5584.2200
07/22/1783.4783.4783.4783.4700
07/21/1783.6983.7783.3883.4700
07/20/1783.8584.9383.6583.7100
07/19/1783.1684.6483.1683.8600
07/18/1781.6383.1781.4383.1600
07/17/1781.8781.8781.3181.6300
07/15/1781.8881.8881.8881.8800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:72.17 - 91.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13