CADISKCAD / ISK05/09/20 04:42
LAST:

 104.8		CHANGE:
 0.00		OPEN:
104.8		HIGH:
104.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
104.8		LOW:
104.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/20104.8104.8104.8104.800
05/08/20104.8104.8104.8104.800
05/07/20105.0105.0104.8104.800
05/06/20104.6105.0104.6105.000
05/05/20103.4104.6103.4104.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:90.99 - 104.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87