CADISKCAD / ISK01/23/17 22:02
LAST:

 85.41
CHANGE:
 0.66
OPEN:
84.53
HIGH:
85.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.78
PREV:
84.75
LOW:
84.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1784.5385.4684.5385.4100
01/21/1784.7584.7584.7584.7500
01/20/1785.1785.1784.6984.7500
01/19/1785.2185.4084.8685.1700
01/18/1785.3085.3085.3085.3000
01/17/1786.4186.8785.5486.0900
01/16/1786.7387.0886.4086.4000
01/14/1786.7886.7886.7886.7800
01/13/1786.8286.9586.5586.7800
01/12/1787.9688.0886.6586.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:81.99 - 98.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,937380.17