CADISKCAD / ISK05/25/19 04:41
LAST:

 91.72
CHANGE:
 0.00
OPEN:
91.72
HIGH:
91.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
91.72
LOW:
91.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1991.7291.7291.7291.7200
05/24/1991.5391.7491.4591.7200
05/23/1992.0092.3191.5991.5900
05/22/1991.7992.5791.7992.0100
05/21/1991.6191.9891.6191.7800
05/20/1991.2491.7591.0691.6200
05/18/1991.0591.0591.0591.0500
05/17/1990.9391.1790.6591.0500
05/16/1990.8491.1290.8490.9400
05/15/1990.7790.9990.6390.8600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:79.54 - 94.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83