FOREX, BGNUSD End of Day and Historical Quotes [Bulgarian Lev / US Dollar]

27 Oct 25 15:28

LAST: 0.5953	CHANGE: 0.00	OPEN: 0.5938	HIGH: 0.5953	ASK: 0.0000	VOLUME: 2
LAST: 0.5953	CHG(%): 0.25	PREV: 0.5938	LOW: 0.5938	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.5938	0.5953	0.5938	0.5953	2
24 Oct 25	0.5927	0.5938	0.5927	0.5938	0
23 Oct 25	0.5928	0.5928	0.5924	0.5926	3
22 Oct 25	0.5943	0.5943	0.5925	0.5927	6
21 Oct 25	0.5958	0.5958	0.5943	0.5943	2
20 Oct 25	0.5974	0.5974	0.5958	0.5958	4
17 Oct 25	0.5959	0.5976	0.5959	0.5975	0
16 Oct 25	0.5957	0.5957	0.5957	0.5957	1
15 Oct 25	0.5912	0.5947	0.5912	0.5947	1
14 Oct 25	0.5924	0.5924	0.5907	0.5911	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5953