BGNUSDBGN / USD10/22/18 04:19
LAST:

 0.5855
CHANGE:
 0.00
OPEN:
0.5855
HIGH:
0.5855
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.5856
LOW:
0.5855
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.58550.58550.58550.585500
10/20/180.58560.58560.58560.585600
10/19/180.58340.58750.58340.585600
10/18/180.58580.58800.58110.583500
10/17/180.58960.59060.58820.58821,7700
10/16/180.59020.59250.58980.59081,8790
10/15/180.58750.59200.58750.590000
10/13/180.58810.58810.58810.588100
10/12/180.59050.59200.58760.588100
10/11/180.58740.59140.58740.590500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.58 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83