BGNUSDBGN / USD01/20/18 05:40
LAST:

 0.6240
CHANGE:
 0.00
OPEN:
0.6240
HIGH:
0.6240
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6240
LOW:
0.6240
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.62400.62400.62400.624000
01/19/180.62350.62670.62340.624000
01/18/180.62040.62540.62040.623500
01/17/180.62440.62480.62040.620400
01/16/180.62460.62560.62210.624400
01/15/180.62090.62710.62090.624600
01/13/180.61930.61930.61930.619300
01/12/180.61290.61990.61290.619300
01/11/180.60860.61490.60860.612900
01/10/180.60780.61290.60780.608600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23