FOREX, BGNUSD End of Day and Historical Quotes [Bulgarian Lev / US Dollar]

21 Nov 25 16:13

LAST: 0.5883	CHANGE: 0.00	OPEN: 0.5888	HIGH: 0.5890	ASK: 0.0000	VOLUME: 0
LAST: 0.5883	CHG(%): 0.07	PREV: 0.5887	LOW: 0.5883	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.5888	0.5890	0.5883	0.5883	0
20 Nov 25	0.5920	0.5920	0.5887	0.5887	1
19 Nov 25	0.5920	0.5924	0.5920	0.5922	4
18 Nov 25	0.5931	0.5931	0.5925	0.5925	2
17 Nov 25	0.5944	0.5944	0.5932	0.5932	1
14 Nov 25	0.5945	0.5945	0.5945	0.5945	0
13 Nov 25	0.5938	0.5938	0.5938	0.5938	1
12 Nov 25	0.5923	0.5923	0.5919	0.5919	2
11 Nov 25	0.5914	0.5919	0.5914	0.5919	0
10 Nov 25	0.5915	0.5915	0.5915	0.5915	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5883