BGNUSDBGN / USD03/24/17 15:49
LAST:

 0.5513
CHANGE:
 0.00
OPEN:
0.5493
HIGH:
0.5515
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.5492
LOW:
0.5487
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.54930.55150.54870.551300
03/23/170.54980.55060.54920.549200
03/22/170.55040.55200.54980.549800
03/21/170.54660.55180.54660.550400
03/20/170.54690.54920.54690.546900
03/18/170.54790.54790.54790.547900
03/17/170.54860.54980.54770.547900
03/16/170.54680.54850.54640.548500
03/15/170.54050.54640.54050.546400
03/14/170.54250.54330.54010.540200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13