BGNUSDBGN / USD10/24/17 02:08
LAST:

 0.5983
CHANGE:
 0.00
OPEN:
0.5981
HIGH:
0.5983
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.5981
LOW:
0.5981
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/170.59810.59830.59810.598300
10/23/170.59860.60110.59770.598100
10/21/170.60100.60100.60100.601000
10/20/170.60350.60350.60090.601000
10/19/170.60060.60560.60060.603500
10/18/170.59930.60180.59900.600600
10/17/170.60050.60080.59900.599300
10/16/170.60100.60370.60010.600400
10/14/170.60400.60400.60400.604000
10/13/170.60260.60540.60240.604000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720240.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,31260.02