BGNUSDBGN / USD07/18/18 20:28
LAST:

 0.5945
CHANGE:
 0.00
OPEN:
0.5947
HIGH:
0.5954
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.5949
LOW:
0.5920
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.59470.59540.59200.594500
07/17/180.59630.59910.59470.594900
07/16/180.59410.59840.59410.596300
07/14/180.59580.59580.59580.595800
07/13/180.59420.59650.59260.595800
07/12/180.59460.59740.59420.594200
07/11/180.59790.59960.59460.594600
07/10/180.59850.59960.59660.597900
07/09/180.59780.60150.59780.598500
07/07/180.59890.59890.59890.598900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.59 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83