BGNUSDBGN / USD01/18/19 16:25
LAST:

 0.5794
CHANGE:
 0.00
OPEN:
0.5802
HIGH:
0.5821
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.5802
LOW:
0.5794
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.57940.57940.57940.579400
01/18/190.58020.58210.57940.579400
01/17/190.58040.58190.58010.580200
01/16/190.58110.58270.58030.580300
01/15/190.58410.58580.58110.581100
01/14/190.58310.58600.58310.584100
01/12/190.58540.58540.58540.585400
01/11/190.58570.58850.58500.585400
01/10/190.58800.58950.58570.585700
01/09/190.58260.58850.58260.588000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83