BGNUSDBGN / USD01/23/17 12:43
LAST:

 0.5478
CHANGE:
 0.00
OPEN:
0.5462
HIGH:
0.5478
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.5449
LOW:
0.5462
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.54620.54780.54620.547800
01/21/170.54490.54490.54490.544900
01/20/170.54280.54510.54240.544900
01/19/170.54130.54450.54070.543000
01/18/170.54550.54550.54140.541500
01/17/170.54010.54630.54010.545500
01/16/170.54070.54110.53990.539900
01/14/170.54210.54210.54210.542100
01/13/170.54060.54370.54050.542100
01/12/170.53950.54470.53950.540500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,162-360.50
NI22518,891-2471.29
CAC404,833-170.36
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06