BGNUSDBGN / USD04/21/18 04:39
LAST:

 0.6261
CHANGE:
 0.00
OPEN:
0.6261
HIGH:
0.6261
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6261
LOW:
0.6261
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/180.62610.62610.62610.626100
04/20/180.62880.63000.62580.626100
04/19/180.63040.63260.62880.628800
04/18/180.63010.63240.62990.630400
04/17/180.63070.63320.62940.630100
04/16/180.62820.63240.62820.630700
04/14/180.62880.62880.62880.628800
04/13/180.62780.63000.62780.628800
04/12/180.63000.63110.62760.627800
04/11/180.62930.63300.62930.630000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23