BGNUSDBGN / USD04/24/19 10:41
LAST:

 0.5719
CHANGE:
 0.00
OPEN:
0.5716
HIGH:
0.5723
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.5716
LOW:
0.5714
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.57160.57230.57140.571900
04/23/190.57470.57470.57120.571600
04/22/190.57200.57520.57200.574800
04/20/190.57110.57110.57110.571100
04/19/190.57210.57380.57110.571100
04/18/190.57550.57650.57230.572300
04/17/190.57460.57750.57460.575400
04/16/190.57570.57720.57480.574800
04/15/190.57500.57750.57500.575700
04/13/190.57410.57410.57410.574100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83