BGNUSDBGN / USD05/25/17 14:23
LAST:

 0.5722
CHANGE:
 0.00
OPEN:
0.5721
HIGH:
0.5734
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.5713
LOW:
0.5718
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.57210.57340.57180.572200
05/24/170.56970.57140.56960.571300
05/23/170.57270.57420.56940.569500
05/22/170.57060.57450.56980.572300
05/20/170.57150.57150.57150.571500
05/19/170.57050.57200.57050.571500
05/18/170.56830.56890.56530.565400
05/17/170.56510.56940.56500.568500
05/16/170.55940.56610.55940.564500
05/15/170.55660.56120.55660.559100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80