BGNUSDBGN / USD07/28/2017
LAST:

 0.5951
CHANGE:
 0.00
OPEN:
0.5950
HIGH:
0.5951
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.5948
LOW:
0.5950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.59500.59510.59500.595100
07/27/170.59750.59850.59470.594800
07/26/170.59300.59760.59280.597600
07/25/170.59280.59680.59280.593200
07/24/170.59490.59500.59280.592800
07/22/170.59520.59520.59520.595200
07/21/170.59230.59580.59230.595200
07/20/170.58720.59450.58590.592100
07/19/170.58840.58860.58640.586600
07/18/170.58440.59170.58440.588500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71