BGNPLNBGN / PLN11/18/17 05:58
LAST:

 2.164
CHANGE:
 0.00
OPEN:
2.164
HIGH:
2.164
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.164
LOW:
2.164
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/172.1642.1642.1642.16400
11/17/172.1662.1692.1642.16400
11/16/172.1692.1692.1632.16600
11/15/172.1722.1722.1672.16900
11/14/172.1652.1732.1622.17200
11/13/172.1592.1672.1592.16500
11/12/172.1602.1602.1592.15900
11/11/172.1592.1592.1592.15900
11/10/172.1622.1642.1592.15900
11/09/172.1662.1662.1612.16300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.06 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23