BGNPLNBGN / PLN07/25/17 14:13
LAST:

 2.174
CHANGE:
 0.00
OPEN:
2.180
HIGH:
2.180
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
2.179
LOW:
2.172
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.1802.1802.1722.17400
07/24/172.1812.1822.1672.17900
07/23/172.1802.1812.1752.18000
07/22/172.1802.1802.1802.18000
07/21/172.1542.1822.1542.18000
07/20/172.1502.1552.1452.15400
07/19/172.1462.1552.1452.15000
07/18/172.1482.1502.1452.14600
07/17/172.1502.1522.1472.14800
07/16/172.1492.1502.1482.15000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.06 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,404-70.10
DJI21,6201070.50
SP5002,47880.33
DAX12,270610.50
FTSE7,447690.94
NI22519,955-200.10
CAC405,175480.93
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02