BGNPLNBGN / PLN01/19/17 20:04
LAST:

 2.234
CHANGE:
 0.01
OPEN:
2.228
HIGH:
2.237
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
2.228
LOW:
2.228
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.2282.2372.2282.23400
01/18/172.2312.2322.2282.22800
01/17/172.2362.2382.2292.22900
01/16/172.2412.2422.2342.23600
01/15/172.2382.2412.2352.24100
01/14/172.2382.2382.2382.23800
01/13/172.2352.2432.2342.23800
01/12/172.2332.2382.2332.23400
01/11/172.2342.2362.2302.23400
01/10/172.2392.2412.2322.23300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.06 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21