BGNPLNBGN / PLN02/19/18 17:29
LAST:

 2.112
CHANGE:
 0.01
OPEN:
2.125
HIGH:
2.125
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
2.125
LOW:
2.112
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/182.1252.1252.1122.11200
02/18/182.1222.1262.1222.12500
02/17/182.1252.1252.1252.12500
02/16/182.1242.1282.1222.12500
02/15/182.1232.1262.1222.12400
02/14/182.1302.1342.1232.12400
02/13/182.1302.1352.1282.13000
02/12/182.1392.1412.1302.13000
02/11/182.1362.1392.1342.13900
02/10/182.1382.1382.1382.13800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.11 - 2.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23