BGNPLNBGN / PLN04/23/19 13:22
LAST:

 2.191
CHANGE:
 0.00
OPEN:
2.187
HIGH:
2.193
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
2.187
LOW:
2.187
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/192.1872.1932.1872.19100
04/22/192.1762.1902.1752.18700
04/21/192.1702.1742.1702.17300
04/20/192.1742.1742.1742.17400
04/19/192.1872.1882.1732.17400
04/18/192.1832.1892.1822.18700
04/17/192.1852.1872.1772.18300
04/16/192.1862.1872.1802.18500
04/15/192.1872.1882.1812.18500
04/14/192.1862.1882.1862.18700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.15 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83