BGNPLNBGN / PLN05/20/18 21:14
LAST:

 2.192
CHANGE:
 0.01
OPEN:
2.194
HIGH:
2.194
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
2.199
LOW:
2.192
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/182.1942.1942.1922.19200
05/19/182.1992.1992.1992.19900
05/18/182.1972.1992.1862.19900
05/17/182.1842.1972.1832.19700
05/16/182.1972.1982.1762.18400
05/15/182.1842.1972.1832.19700
05/14/182.1792.1852.1772.18300
05/13/182.1752.1802.1752.17900
05/12/182.1812.1812.1812.18100
05/11/182.1732.1812.1732.18100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.11 - 2.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83