BGNPLNBGN / PLN03/28/17 12:04
LAST:

 2.171
CHANGE:
 0.00
OPEN:
2.172
HIGH:
2.174
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
2.170
LOW:
2.169
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.1722.1742.1692.17100
03/27/172.1792.1822.1692.17000
03/26/172.1792.1812.1772.17800
03/25/172.1792.1792.1792.17900
03/24/172.1812.1842.1772.17900
03/23/172.1882.1892.1792.18000
03/22/172.1872.1902.1842.18800
03/21/172.1792.1872.1782.18700
03/20/172.1882.1932.1782.17900
03/19/172.1882.1892.1862.18900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.06 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63