BGNPLNBGN / PLN05/27/17 04:51
LAST:

 2.138
CHANGE:
 0.00
OPEN:
2.138
HIGH:
2.138
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.138
LOW:
2.138
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/172.1382.1382.1382.13800
05/26/172.1342.1402.1322.13800
05/25/172.1342.1382.1302.13400
05/24/172.1482.1492.1332.13400
05/23/172.1462.1502.1452.14900
05/22/172.1432.1472.1402.14600
05/21/172.1382.1472.1382.14600
05/20/172.1422.1422.1422.14200
05/19/172.1482.1492.1422.14200
05/18/172.1442.1612.1432.15500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.06 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03