BGNPLNBGN / PLN01/18/19 16:06
LAST:

 2.193
CHANGE:
 0.00
OPEN:
2.191
HIGH:
2.196
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
2.192
LOW:
2.191
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/192.1942.1942.1942.19400
01/18/192.1912.1962.1912.19400
01/17/192.1882.1922.1882.19200
01/16/192.1952.1952.1882.18900
01/15/192.1942.1962.1922.19400
01/14/192.1942.1962.1922.19400
01/13/192.1912.1942.1912.19400
01/12/192.1932.1932.1932.19300
01/11/192.1962.1972.1932.19300
01/10/192.1992.2012.1942.19600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.11 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83