BGNDKKBGN / DKK05/30/17 05:56
LAST:

 3.789
CHANGE:
 0.00
OPEN:
3.788
HIGH:
3.789
ASK:
3.808
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.789
LOW:
3.788
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/173.7883.7893.7883.78900
05/29/173.7903.8033.7883.78900
05/27/173.7963.7963.7963.79600
05/26/173.7903.8073.7903.79600
05/25/173.7913.8043.7903.79000
05/24/173.7913.8043.7903.79100
05/23/173.7923.8133.7913.79100
05/22/173.7913.8073.7903.79200
05/20/173.7983.7983.7983.79800
05/19/173.7963.8053.7953.79800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.92 - 3.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24