FOREX, BGNDKK End of Day and Historical Quotes [Bulgarian Lev / Danish Krone]

07 Nov 25 12:19

LAST: 3.818	CHANGE: 0.00	OPEN: 3.818	HIGH: 3.818	ASK: 3.808	VOLUME: 3
LAST: 3.818	CHG(%): 0.01	PREV: 3.818	LOW: 3.818	BID: 3.780

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3.818	3.818	3.818	3.818	0
06 Nov 25	3.817	3.818	3.817	3.818	1
05 Nov 25	3.817	3.817	3.817	3.817	2
04 Nov 25	3.818	3.818	3.817	3.817	1
03 Nov 25	3.818	3.819	3.818	3.818	1
31 Oct 25	3.818	3.818	3.818	3.818	0
30 Oct 25	3.819	3.819	3.818	3.818	1
29 Oct 25	3.819	3.819	3.819	3.819	0
28 Oct 25	3.819	3.819	3.819	3.819	1
27 Oct 25	3.819	3.819	3.819	3.819	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.818