BGNDKKBGN / DKK01/23/17 22:00
LAST:

 3.792
CHANGE:
 0.00
OPEN:
3.788
HIGH:
3.798
ASK:
3.808
VOLUME:
0
CHANGE(%):
0.04
PREV:
3.790
LOW:
3.787
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.7883.7983.7873.78700
01/21/173.7903.7903.7903.79000
01/20/173.7883.7973.7873.79000
01/19/173.7873.8053.7873.78700
01/18/173.7983.7983.7873.78700
01/17/173.7883.7983.7873.78700
01/16/173.7823.7963.7823.78700
01/14/173.7903.7903.7903.79000
01/13/173.7873.8013.7873.79000
01/12/173.7863.7983.7863.78700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.92 - 3.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22