BGNDKKBGN / DKK03/24/17 15:48
LAST:

 3.793
CHANGE:
 0.01
OPEN:
3.789
HIGH:
3.797
ASK:
3.808
VOLUME:
0
CHANGE(%):
0.14
PREV:
3.788
LOW:
3.788
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/173.7923.7923.7923.79200
03/24/173.7893.7973.7883.79200
03/23/173.7893.7963.7883.78800
03/22/173.7873.7983.7873.78900
03/21/173.7863.7973.7863.78700
03/20/173.7823.7973.7823.78700
03/18/173.7913.7913.7913.79100
03/17/173.7873.7993.7863.79100
03/16/173.7853.7953.7853.78600
03/15/173.7863.7953.7863.78600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.92 - 3.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13