BGNDKKBGN / DKK05/23/19 02:48
LAST:

 3.803
CHANGE:
 0.00
OPEN:
3.804
HIGH:
3.804
ASK:
3.808
VOLUME:
0
CHANGE(%):
0.04
PREV:
3.805
LOW:
3.803
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/193.8043.8043.8033.80400
05/22/193.8033.8173.8033.80500
05/21/193.8043.8173.8043.80700
05/20/193.8103.8183.8083.80800
05/18/193.8103.8103.8103.81000
05/17/193.8043.8173.8043.81000
05/16/193.8033.8173.8033.80500
05/15/193.8033.8163.8033.80300
05/14/193.8033.8173.8033.80700
05/13/193.8093.8173.8053.80500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.78 - 3.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83