BGNDKKBGN / DKK11/21/17 16:31
LAST:

 3.797
CHANGE:
 0.01
OPEN:
3.790
HIGH:
3.797
ASK:
3.808
VOLUME:
0
CHANGE(%):
0.18
PREV:
3.790
LOW:
3.790
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/173.7903.7973.7903.79700
11/20/173.7903.7983.7893.79000
11/18/173.7943.7943.7943.79400
11/17/173.7893.7973.7893.79400
11/16/173.7913.7983.7893.78900
11/15/173.7893.7983.7893.79000
11/14/173.7893.7973.7893.78900
11/13/173.7903.7983.7893.78900
11/12/173.7903.7903.7903.79000
11/11/173.7923.7923.7923.79200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.92 - 3.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23