BGNDKKBGN / DKK05/29/20 05:46
LAST:

 3.797
CHANGE:
 0.00
OPEN:
3.798
HIGH:
3.798
ASK:
3.808
VOLUME:
0
CHANGE(%):
0.02
PREV:
3.798
LOW:
3.797
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/203.7983.7983.7973.79700
05/28/203.7993.8103.7983.79800
05/27/203.8003.8123.7993.79900
05/26/203.8003.8113.7953.80000
05/25/203.8013.8113.8003.80000
05/23/203.8013.8013.8013.80100
05/22/203.8013.8123.7993.80100
05/21/203.8003.8113.7983.80100
05/20/203.7993.8113.7983.80000
05/19/203.7993.8123.7983.79900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.77 - 3.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83