BGNDKKBGN / DKK02/16/19 05:46
LAST:

 3.803
CHANGE:
 0.00
OPEN:
3.803
HIGH:
3.803
ASK:
3.808
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.803
LOW:
3.803
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/193.8033.8033.8033.80300
02/15/193.8003.8083.8003.80300
02/14/193.8013.8083.7973.80000
02/13/193.8013.8093.8003.80000
02/12/193.8023.8093.8003.80100
02/11/193.8013.8093.8003.80000
02/09/193.8053.8053.8053.80500
02/08/193.8023.8103.8013.80500
02/07/193.8013.8093.8003.80100
02/06/193.8033.8103.8003.80200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.78 - 3.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83