BGNDKKBGN / DKK08/21/17 19:38
LAST:

 3.795
CHANGE:
 0.00
OPEN:
3.783
HIGH:
3.802
ASK:
3.808
VOLUME:
0
CHANGE(%):
0.03
PREV:
3.796
LOW:
3.783
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/173.7833.8023.7833.79500
08/19/173.7963.7963.7963.79600
08/18/173.7883.8013.7813.79600
08/17/173.7883.8023.7823.78600
08/16/173.7883.8023.7873.78800
08/15/173.7883.8023.7873.78700
08/14/173.7883.8043.7873.78800
08/12/173.7933.7933.7933.79300
08/11/173.7883.8003.7843.79300
08/10/173.7893.8013.7883.78800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.92 - 3.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40