FOREX, BGNDKK End of Day and Historical Quotes [Bulgarian Lev / Danish Krone]

25 Sep 25 11:42

LAST: 3.816	CHANGE: 0.00	OPEN: 3.816	HIGH: 3.816	ASK: 3.808	VOLUME: 7
LAST: 3.816	CHG(%): 0.00	PREV: 3.816	LOW: 3.816	BID: 3.780

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	3.816	3.816	3.816	3.816	7
24 Sep 25	3.817	3.817	3.816	3.816	4
23 Sep 25	3.816	3.817	3.816	3.817	2
22 Sep 25	3.816	3.816	3.816	3.816	9
18 Sep 25	3.817	3.817	3.817	3.817	0
17 Sep 25	3.817	3.817	3.817	3.817	0
12 Sep 25	3.817	3.817	3.817	3.817	0
10 Sep 25	3.818	3.818	3.818	3.818	0
09 Sep 25	3.818	3.818	3.818	3.818	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.816