BGNCNYBGN / CNY01/16/17 18:52
LAST:

 3.736
CHANGE:
 0.01
OPEN:
3.725
HIGH:
3.739
ASK:
4.036
VOLUME:
0
CHANGE(%):
0.27
PREV:
3.725
LOW:
3.722
BID:
4.003
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173.7253.7393.7223.73600
01/15/173.7253.7253.7253.72500
01/14/173.7473.7473.7473.74700
01/13/173.7353.7563.7343.74700
01/12/173.7533.7593.7343.73400
01/11/173.7293.7543.7093.75100
01/10/173.7503.7533.7233.72900
01/09/173.6913.7503.6913.75000
01/08/173.6913.6913.6913.69100
01/07/173.7213.7213.7213.72100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.50 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96