BGNCNYBGN / CNY09/23/17 04:39
LAST:

 4.022
CHANGE:
 0.00
OPEN:
4.022
HIGH:
4.022
ASK:
4.036
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.022
LOW:
4.022
BID:
4.003
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/174.0224.0224.0224.02200
09/22/174.0204.0404.0164.02200
09/21/173.9854.0283.9854.01900
09/20/174.0324.0363.9873.98700
09/19/174.0154.0364.0154.03300
09/18/173.9724.0153.9724.01500
09/17/173.9723.9723.9723.97200
09/16/173.9973.9973.9973.99700
09/15/173.9894.0053.9803.99700
09/14/173.9713.9903.9683.98900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.50 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82