FOREX, BGNCNY End of Day and Historical Quotes [Bulgarian Lev / Yuan Renminbi]

15 Dec 25 15:34

LAST: 4.237	CHANGE: 0.00	OPEN: 4.237	HIGH: 4.237	ASK: 4.036	VOLUME: 22
LAST: 4.237	CHG(%): 0.01	PREV: 4.237	LOW: 4.234	BID: 4.003

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	4.237	4.237	4.234	4.237	22
14 Dec 25	4.237	4.237	4.237	4.237	1
12 Dec 25	4.238	4.238	4.231	4.234	0
11 Dec 25	4.216	4.239	4.216	4.238	3
10 Dec 25	4.202	4.215	4.200	4.215	3
09 Dec 25	4.208	4.210	4.202	4.202	0
08 Dec 25	4.211	4.212	4.208	4.208	4
07 Dec 25	4.211	4.211	4.211	4.211	1
05 Dec 25	4.212	4.214	4.209	4.209	0
04 Dec 25	4.215	4.218	4.212	4.212	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.237