FOREX, BGNCNY End of Day and Historical Quotes [Bulgarian Lev / Yuan Renminbi]

31 Dec 25 16:41

LAST: 4.201	CHANGE: 0.01	OPEN: 4.208	HIGH: 4.208	ASK: 4.036	VOLUME: 39
LAST: 4.201	CHG(%): 0.19	PREV: 4.209	LOW: 4.200	BID: 4.003

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	4.208	4.208	4.200	4.201	39
30 Dec 25	4.221	4.221	4.209	4.209	58
29 Dec 25	4.232	4.233	4.221	4.221	34
28 Dec 25	4.232	4.232	4.232	4.232	1
26 Dec 25	4.235	4.235	4.231	4.231	0
24 Dec 25	4.240	4.240	4.235	4.235	43
23 Dec 25	4.232	4.247	4.232	4.240	1
22 Dec 25	4.216	4.232	4.216	4.232	32
21 Dec 25	4.216	4.216	4.216	4.216	1
19 Dec 25	4.221	4.221	4.216	4.218	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.201