BGNCNYBGN / CNY05/25/17 22:53
LAST:

 3.933
CHANGE:
 0.02
OPEN:
3.952
HIGH:
3.952
ASK:
4.036
VOLUME:
0
CHANGE(%):
0.43
PREV:
3.950
LOW:
3.929
BID:
4.003
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.9523.9523.9293.93300
05/24/173.9343.9503.9323.95000
05/23/173.9523.9613.9263.93500
05/22/173.9043.9613.9043.95300
05/21/173.9003.9003.9003.90000
05/20/173.9393.9393.9393.93900
05/19/173.9363.9423.9363.93900
05/18/173.9213.9263.9033.90800
05/17/173.9023.9233.9003.92100
05/16/173.8663.9013.8493.90000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.50 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29