BGNCNYBGN / CNY07/22/17 04:49
LAST:

 4.030		CHANGE:
 0.00		OPEN:
4.030		HIGH:
4.030		ASK:
4.036		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.030		LOW:
4.030		BID:
4.003		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/174.0304.0304.0304.03000
07/21/174.0144.0354.0124.03000
07/20/173.9754.0243.9734.01300
07/19/173.9783.9823.9613.97400
07/18/173.9643.9993.9513.97900
07/17/173.9303.9693.9303.96700
07/16/173.9303.9303.9303.93000
07/15/173.9683.9683.9683.96800
07/14/173.9493.9713.9473.96800
07/13/173.9573.9623.9333.94900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.50 - 4.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13