BGNCNYBGN / CNY12/11/17 20:45
LAST:

 3.983
CHANGE:
 0.01
OPEN:
3.978
HIGH:
3.993
ASK:
4.036
VOLUME:
0
CHANGE(%):
0.13
PREV:
3.978
LOW:
3.978
BID:
4.003
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173.9783.9933.9783.98300
12/10/173.9783.9783.9783.97800
12/09/173.9783.9783.9783.97800
12/08/173.9803.9803.9663.97800
12/07/173.9873.9903.9793.98000
12/06/173.9973.9993.9833.98700
12/05/174.0104.0123.9903.99800
12/04/174.0184.0183.9954.01000
12/03/174.0184.0184.0184.01800
12/02/174.0184.0184.0184.01800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.67 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23