BGNCNYBGN / CNY01/18/19 16:06
LAST:

 3.939
CHANGE:
 0.00
OPEN:
3.941
HIGH:
3.951
ASK:
4.036
VOLUME:
0
CHANGE(%):
0.07
PREV:
3.941
LOW:
3.920
BID:
4.003
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/193.9333.9333.9333.93300
01/18/193.9413.9513.9203.93300
01/17/193.9323.9463.9173.94100
01/16/193.9393.9463.9303.93200
01/15/193.9653.9653.9313.93900
01/14/193.9623.9703.9593.96500
01/13/193.9623.9623.9623.96200
01/12/193.9593.9593.9593.95900
01/11/193.9883.9913.9593.95900
01/10/194.0214.0223.9843.98800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.78 - 4.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83