BGNCNYBGN / CNY03/24/17 15:48
LAST:

 3.800
CHANGE:
 0.01
OPEN:
3.792
HIGH:
3.802
ASK:
4.036
VOLUME:
0
CHANGE(%):
0.23
PREV:
3.791
LOW:
3.779
BID:
4.003
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/173.7973.7973.7973.79700
03/24/173.7923.8023.7793.79700
03/23/173.7933.7983.7913.79100
03/22/173.8023.8043.7903.79300
03/21/173.7863.8083.7773.80200
03/20/173.7843.7973.7523.78400
03/19/173.7843.7843.7843.78400
03/18/173.7853.7853.7853.78500
03/17/173.7943.8013.7853.78500
03/16/173.7903.7943.7733.79400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.50 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13