FOREX, BGNCNY End of Day and Historical Quotes [Bulgarian Lev / Yuan Renminbi]

26 Oct 25 22:39

LAST: 4.227	CHANGE: 0.01	OPEN: 4.226	HIGH: 4.227	ASK: 4.036	VOLUME: 2
LAST: 4.227	CHG(%): 0.18	PREV: 4.235	LOW: 4.226	BID: 4.003

Period:

Date	Open	High	Low	Close	Volume
26 Oct 25	4.226	4.227	4.226	4.227	2
24 Oct 25	4.231	4.235	4.230	4.235	0
23 Oct 25	4.228	4.231	4.223	4.231	36
22 Oct 25	4.226	4.228	4.219	4.228	54
21 Oct 25	4.241	4.241	4.226	4.226	52
20 Oct 25	4.248	4.249	4.241	4.241	42
19 Oct 25	4.247	4.247	4.247	4.247	2
17 Oct 25	4.256	4.262	4.253	4.253	0
16 Oct 25	4.243	4.255	4.243	4.255	56
15 Oct 25	4.228	4.245	4.228	4.243	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.227