BGNCNYBGN / CNY06/06/20 04:37
LAST:

 4.087
CHANGE:
 0.00
OPEN:
4.087
HIGH:
4.087
ASK:
4.036
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.087
LOW:
4.087
BID:
4.003
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/204.0874.0874.0874.08700
06/05/204.1164.1164.0874.08700
06/04/204.0824.1164.0774.11600
06/03/204.0824.0824.0824.08200
06/02/204.0514.0624.0474.05200
06/01/204.0524.0524.0494.05200
05/31/204.0524.0524.0524.05200
05/30/204.0474.0474.0474.04700
05/29/204.0404.0574.0404.04700
05/28/204.0274.0404.0244.04000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.86 - 4.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83