BGNCNYBGN / CNY04/23/19 13:07
LAST:

 3.855
CHANGE:
 0.00
OPEN:
3.856
HIGH:
3.866
ASK:
4.036
VOLUME:
0
CHANGE(%):
0.08
PREV:
3.858
LOW:
3.855
BID:
4.003
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/193.8563.8663.8553.85500
04/22/193.8253.8583.8253.85800
04/20/193.8333.8333.8333.83300
04/19/193.8473.8513.8333.83300
04/18/193.8593.8663.8433.84600
04/17/193.8683.8713.8533.85800
04/16/193.8733.8783.8663.86800
04/15/193.8683.8803.8683.87200
04/14/193.8683.8683.8683.86800
04/13/193.8593.8593.8593.85900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.78 - 4.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83