BGNCNYBGN / CNY06/20/18 15:16
LAST:

 3.831		CHANGE:
 0.01		OPEN:
3.838		HIGH:
3.838		ASK:
4.036		VOLUME:
0
CHANGE(%):
0.19		PREV:
3.838		LOW:
3.825		BID:
4.003		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/183.8383.8383.8253.83100
06/19/183.8193.8383.8083.83800
06/18/183.7873.8243.7873.82400
06/16/183.8173.8173.8173.81700
06/15/183.8213.8213.8133.81700
06/14/183.8563.8643.7813.78300
06/13/183.8403.8563.8383.85600
06/12/183.8483.8613.8393.84000
06/11/183.8183.8633.8183.84900
06/10/183.8153.8153.8153.81500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.78 - 4.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83