ARSHUFARS / HUF03/24/17 16:11
LAST:

 18.38
CHANGE:
 0.03
OPEN:
18.35
HIGH:
18.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
18.36
LOW:
18.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.3518.4018.3418.3800
03/23/1718.2918.3818.2818.3600
03/22/1718.2618.3518.2618.2900
03/21/1718.3718.3718.2118.2600
03/20/1718.4818.4918.2718.3900
03/19/1718.5018.5018.4618.4800
03/18/1718.4518.4518.4518.4500
03/17/1718.4818.5118.4218.4500
03/16/1718.5618.6318.4818.4800
03/15/1718.8718.8718.5418.5700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.82 - 20.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13