ARSHUFARS / HUF07/21/17 18:46
LAST:

 15.01
CHANGE:
 0.24
OPEN:
15.25
HIGH:
15.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.60
PREV:
15.25
LOW:
15.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1715.2515.2615.0115.0100
07/20/1715.4815.5215.2415.2500
07/19/1715.4915.5615.3315.4800
07/18/1715.8015.8015.4815.4900
07/17/1715.8215.8815.7815.8000
07/16/1715.8215.8315.8115.8100
07/15/1715.8315.8315.8315.8300
07/14/1715.8515.8715.7815.8300
07/13/1715.8515.8915.8015.8500
07/12/1715.7615.8515.7515.8500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.24 - 19.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.12
DJI21,571-410.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13