ARSHUFARS / HUF12/16/17 05:58
LAST:

 15.26
CHANGE:
 0.00
OPEN:
15.26
HIGH:
15.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.26
LOW:
15.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1715.2615.2615.2615.2600
12/15/1715.3015.3015.1215.2600
12/14/1715.3515.3715.2615.3000
12/13/1715.4015.4515.3515.3500
12/12/1715.4915.5515.3915.4000
12/11/1715.4715.5115.4015.4800
12/10/1715.4515.4715.4415.4600
12/09/1715.4415.4415.4415.4400
12/08/1715.4715.5315.4315.4400
12/07/1715.4215.4915.4015.4700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.47 - 19.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23