ARSHUFARS / HUF06/24/18 23:59
LAST:

 10.30
CHANGE:
 0.01
OPEN:
10.29
HIGH:
10.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
10.31
LOW:
10.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1810.2910.3010.2810.3000
06/23/1810.3110.3110.3110.3100
06/22/1810.2610.3110.2610.3100
06/21/1810.0810.2410.0810.2200
06/20/1810.0210.0910.0110.0800
06/19/1810.0810.1810.0010.0100
06/18/189.9010.119.9010.0800
06/17/189.889.909.889.9000
06/16/189.889.889.889.8800
06/15/189.899.949.839.8800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.83 - 17.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83