ARSHUFARS / HUF05/23/17 22:43
LAST:

 17.13
CHANGE:
 0.17
OPEN:
16.95
HIGH:
17.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.01
PREV:
16.95
LOW:
16.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1716.9517.1516.9317.1300
05/22/1717.2417.2516.9416.9500
05/21/1717.2317.2617.2317.2400
05/20/1717.1817.1817.1817.1800
05/19/1717.2717.3917.1717.1800
05/18/1717.7417.8917.3617.4100
05/17/1717.8917.9417.7217.7400
05/16/1718.1118.1117.8717.9000
05/15/1718.4318.4318.0918.0900
05/14/1718.4418.4418.4218.4200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.94 - 20.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05