ARSHUFARS / HUF01/20/17 18:46
LAST:

 18.23
CHANGE:
 0.02
OPEN:
18.20
HIGH:
18.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
18.21
LOW:
18.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1718.2018.3218.1418.2300
01/19/1718.1318.2318.0818.2100
01/18/1718.0218.1218.0218.1200
01/17/1718.2818.2818.0318.0500
01/16/1718.2418.3218.2318.2800
01/15/1718.2018.2318.2018.2300
01/14/1718.2018.2018.2018.2000
01/13/1718.3118.3318.2018.2000
01/12/1718.3218.3518.1318.3200
01/11/1718.4818.6018.3318.3300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.82 - 21.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71