YSZ18Stoxx Euro600 Health {Dec 18}11/12/2018
LAST:

 753.8
CHANGE:
 4.50
OPEN:
763.0
HIGH:
763.5
ASK:
0.0
VOLUME:
458
CHANGE(%):
0.59
PREV:
758.3
LOW:
753.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18763.0763.5753.8753.84580
11/09/18752.1758.8751.4758.36620
11/08/18752.0756.5751.2755.01,8320
11/07/18742.7750.1742.7749.85,2390
11/06/18743.2743.2736.6738.45510
11/05/18734.9743.1734.9741.68870
11/02/18745.5745.7736.3737.16850
11/01/18740.9745.7739.7741.42,3210
10/31/18736.1743.0733.9739.21,0730
10/30/18725.7727.9721.1727.76560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83