YSZ18Stoxx Euro600 Health {Dec 18}12/21/2018
LAST:

 701.8
CHANGE:
 5.85
OPEN:
700.7
HIGH:
701.8
ASK:
0.0
VOLUME:
51
CHANGE(%):
0.83
PREV:
707.6
LOW:
697.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18700.7701.8697.0701.8510
12/20/18705.1714.2704.2707.63,8780
12/19/18718.0718.0712.1713.512,8350
12/18/18719.7720.0714.0714.97,5770
12/17/18729.4729.7722.0723.76,4500
12/14/18731.7733.6728.7730.76,4500
12/13/18738.1738.1734.0735.41,1240
12/12/18727.5739.2727.5738.35550
12/11/18725.1731.9723.9728.95550
12/10/18723.4725.3715.1715.61,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83