YSZ16Stoxx Euro600 Health {Dec 16}12/16/2016
LAST:

 705.2
CHANGE:
 1.66
OPEN:
707.0
HIGH:
707.2
ASK:
0.0
VOLUME:
10,210
CHANGE(%):
0.24
PREV:
703.5
LOW:
703.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16707.0707.2703.9705.210,2100
12/15/16694.6704.5694.6703.510,2100
12/14/16695.2696.4689.5693.13,4420
12/13/16683.6699.4683.6699.35,0790
12/12/16689.0689.0683.9685.75,0790
12/09/16675.0694.1675.0692.06,4630
12/08/16665.4671.0662.2670.94,0910
12/07/16675.4677.0664.0666.44,0910
12/06/16672.3675.6669.7674.13,1400
12/05/16680.6682.7672.0672.51,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05