YSU19Stoxx Euro600 Health {Sep 19}09/20/2019
LAST:

 843.6
CHANGE:
 5.67
OPEN:
839.3
HIGH:
843.6
ASK:
0.0
VOLUME:
178
CHANGE(%):
0.68
PREV:
837.9
LOW:
839.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19839.3843.6839.3843.61780
09/19/19831.6838.4830.3837.96,8260
09/18/19828.8831.6828.8830.54,3390
09/17/19822.5830.9822.5829.04,2040
09/16/19830.9830.9820.4823.68,9060
09/13/19825.6827.2821.5825.71,0470
09/12/19829.8839.8824.6828.21,0470
09/11/19824.0829.4820.1828.41,2110
09/10/19828.8828.8814.0821.16510
09/09/19845.7846.6830.0830.46510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83