YSU19Stoxx Euro600 Health {Sep 19}03/22/2019
LAST:

 767.3
CHANGE:
 6.10
OPEN:
773.4
HIGH:
773.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
773.4
LOW:
767.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19773.4773.4767.3767.300
03/21/19773.1773.4773.1773.400
03/20/19776.8776.8773.1773.100
03/19/19773.5776.8773.5776.800
03/18/19773.7773.7773.5773.500
03/15/19772.2773.7772.2773.700
03/14/19764.7772.2764.7772.200
03/13/19760.9764.7760.9764.700
03/12/19762.1762.1760.9760.900
03/11/19758.0762.1758.0762.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83