YSU19Stoxx Euro600 Health {Sep 19}06/20/2019
LAST:

 811.5
CHANGE:
 5.50
OPEN:
810.8
HIGH:
815.4
ASK:
0.0
VOLUME:
4,603
CHANGE(%):
0.68
PREV:
806.0
LOW:
810.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/19810.8815.4810.1811.54,6030
06/19/19798.0806.0798.0806.06,5170
06/18/19788.9805.2788.9804.06,5170
06/17/19786.1788.1786.1788.19,4370
06/14/19785.5788.1785.5787.52,0700
06/13/19790.9790.9788.6788.67420
06/12/19785.8786.9785.8786.97420
06/11/19776.8782.6776.8782.6640
06/10/19774.2776.8774.2776.800
06/07/19769.5774.2769.5774.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83