YSU18Stoxx Euro600 Health {Sep 18}09/21/2018
LAST:

 747.3
CHANGE:
 0.97
OPEN:
750.9
HIGH:
751.7
ASK:
0.0
VOLUME:
5,123
CHANGE(%):
0.13
PREV:
746.3
LOW:
747.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18750.9751.7747.3747.35,1230
09/20/18745.9747.0743.6746.35,1230
09/19/18747.8748.3744.4746.37,0460
09/18/18747.6749.0741.0746.47,4140
09/17/18749.5750.8746.5748.57,4140
09/14/18752.8752.8747.8751.03,5650
09/13/18751.7753.5748.9749.21,2450
09/12/18748.8751.8748.4751.42780
09/11/18742.3745.4742.3744.02780
09/10/18743.8746.5743.1744.73180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83