YSU18Stoxx Euro600 Health {Sep 18}08/14/2018
LAST:

 762.8
CHANGE:
 3.80
OPEN:
763.6
HIGH:
765.7
ASK:
0.0
VOLUME:
1,573
CHANGE(%):
0.50
PREV:
759.0
LOW:
760.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/18763.6765.7760.4762.81,5730
08/13/18756.0760.1754.0759.01,5140
08/10/18766.3768.4763.9765.43750
08/09/18764.5767.4762.5767.25510
08/08/18768.9768.9763.6765.61,4550
08/07/18772.4775.3772.0773.88780
08/06/18770.6774.0768.0769.23540
08/03/18766.2771.0766.2769.98590
08/02/18765.5767.4764.8766.43240
08/01/18767.0768.5765.9766.85080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83