YSM19Stoxx Euro600 Health {Jun 19}03/22/2019
LAST:

 769.8
CHANGE:
 6.10
OPEN:
776.3
HIGH:
776.3
ASK:
0.0
VOLUME:
109
CHANGE(%):
0.79
PREV:
775.9
LOW:
769.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19776.3776.3769.4769.81090
03/21/19771.9776.6769.7775.91090
03/20/19773.3775.9772.1775.63290
03/19/19777.3781.3777.1779.33220
03/18/19775.4776.0773.4775.93350
03/15/19775.2778.2773.0776.22,4680
03/14/19770.4775.4768.6774.72,4680
03/13/19762.8767.1762.7767.15,2040
03/12/19763.6763.9762.0763.210,9410
03/11/19761.5764.3761.5764.22,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83