YSM19Stoxx Euro600 Health {Jun 19}06/21/2019
LAST:

 806.9
CHANGE:
 7.41
OPEN:
809.5
HIGH:
809.5
ASK:
0.0
VOLUME:
2,306
CHANGE(%):
0.91
PREV:
814.3
LOW:
806.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19809.5809.5806.9806.92,3060
06/20/19813.8818.4812.5814.32,3060
06/19/19802.8809.8800.9808.97,2600
06/18/19791.7807.9790.7806.77,2600
06/17/19792.6792.6786.2791.011,3190
06/14/19789.7820.2787.3790.42,5400
06/13/19790.6795.7790.6791.59550
06/12/19781.7791.2781.7789.89550
06/11/19782.2789.6782.2785.51,6230
06/10/19780.7781.1778.9780.51090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83