YSM17Stoxx Euro600 Health {Jun 17}05/23/2017
LAST:

 785.0
CHANGE:
 1.00
OPEN:
783.9
HIGH:
786.8
ASK:
0.0
VOLUME:
749
CHANGE(%):
0.13
PREV:
786.0
LOW:
783.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17783.9786.8783.5785.07490
05/22/17785.6788.3785.0786.08970
05/19/17788.0788.8786.8787.72220
05/18/17787.0789.3784.4786.11,1120
05/17/17796.4797.3788.8788.93310
05/16/17796.5799.8794.5798.81,7430
05/15/17800.7801.3794.2797.74940
05/12/17783.6801.8783.6800.84370
05/11/17786.9788.8785.2786.74370
05/10/17783.9787.6783.9786.24380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,351-520.20