YSM17Stoxx Euro600 Health {Jun 17}01/18/2017
LAST:

 695.2
CHANGE:
 3.10
OPEN:
692.1
HIGH:
695.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
692.1
LOW:
692.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17692.1695.2692.1695.200
01/17/17694.3694.3692.1692.100
01/16/17700.0700.0694.3694.300
01/13/17690.8700.0690.8700.000
01/12/17702.1702.1690.8690.800
01/11/17710.1710.1702.1702.100
01/10/17707.9710.1707.9710.100
01/09/17709.1709.1707.9707.900
01/06/17712.3712.3709.1709.100
01/05/17705.4712.3705.4712.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21