YSM17Stoxx Euro600 Health {Jun 17}06/16/2017
LAST:

 781.7
CHANGE:
 2.80
OPEN:
780.7
HIGH:
782.7
ASK:
0.0
VOLUME:
188
CHANGE(%):
0.36
PREV:
778.9
LOW:
780.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17780.7782.7780.7781.71880
06/15/17776.1778.9773.3778.93,1620
06/14/17780.2784.0778.1779.25,4050
06/13/17779.6780.8778.7780.18,0070
06/12/17777.6778.3774.0775.14,7280
06/09/17779.1782.1775.8780.14,8110
06/08/17781.8782.1779.2779.91,1540
06/07/17782.9785.1779.2780.66050
06/06/17788.2790.1785.2785.61,0910
06/05/17795.8797.5787.4788.86600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,441780.37
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05