YSH19Stoxx Euro600 Health {Mar 19}03/15/2019
LAST:

 785.1
CHANGE:
 2.26
OPEN:
783.1
HIGH:
785.1
ASK:
0.0
VOLUME:
3,441
CHANGE(%):
0.29
PREV:
782.8
LOW:
782.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19783.1785.1782.8785.13,4410
03/14/19778.5783.4777.0782.83,4410
03/13/19772.5775.4771.0775.36,8680
03/12/19772.7772.7769.8771.512,9540
03/11/19769.0773.1769.0772.72,5120
03/08/19772.9773.6767.6768.62,5120
03/07/19772.9777.1771.4774.12,0630
03/06/19777.7778.8773.4775.05970
03/05/19771.8777.8770.2776.81,3910
03/04/19769.9772.9768.3770.97230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83