YSH19Stoxx Euro600 Health {Mar 19}11/16/2018
LAST:

 730.0
CHANGE:
 1.80
OPEN:
728.2
HIGH:
730.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
728.2
LOW:
728.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18728.2730.0728.2730.000
11/15/18737.0737.0728.2728.200
11/14/18745.8745.8737.0737.000
11/13/18744.8745.8744.8745.800
11/12/18749.3749.3744.8744.800
11/09/18746.0749.3746.0749.300
11/08/18740.8746.0740.8746.000
11/07/18729.4740.8729.4740.800
11/06/18732.6732.6729.4729.400
11/05/18728.1732.6728.1732.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83