YSH19Stoxx Euro600 Health {Mar 19}02/14/2019
LAST:

 748.7
CHANGE:
 2.70
OPEN:
750.1
HIGH:
751.1
ASK:
0.0
VOLUME:
3,213
CHANGE(%):
0.36
PREV:
746.0
LOW:
747.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/19750.1751.1747.9748.73,2130
02/13/19745.1747.3743.4746.03310
02/12/19743.7748.7743.7745.26560
02/11/19740.2743.1739.6741.87620
02/08/19738.5742.1737.5739.95760
02/07/19741.6746.7738.5738.58010
02/06/19741.0744.5738.4743.25280
02/05/19731.1743.4731.1743.32,1590
02/04/19729.4732.6727.2731.21,7500
02/01/19729.5729.8724.0728.18950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83