YSH19Stoxx Euro600 Health {Mar 19}08/17/2018
LAST:

 746.3
CHANGE:
 2.70
OPEN:
743.6
HIGH:
746.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
743.6
LOW:
743.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18743.6746.3743.6746.300
08/16/18742.0743.6742.0743.600
08/15/18751.5751.5742.0742.000
08/14/18747.7751.5747.7751.500
08/13/18754.0754.0747.7747.700
08/10/18755.8755.8754.0754.000
08/09/18754.2755.8754.2755.800
08/08/18762.4762.4754.2754.200
08/07/18757.8762.4757.8762.400
08/06/18758.5758.5757.8757.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83