YSH17Stoxx Euro600 Health {Mar 17}03/17/2017
LAST:

 751.3
CHANGE:
 0.49
OPEN:
750.0
HIGH:
751.3
ASK:
0.0
VOLUME:
3,406
CHANGE(%):
0.07
PREV:
751.8
LOW:
748.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17750.0751.3748.5751.33,4060
03/16/17750.0751.8749.0751.88,6080
03/15/17752.1752.1748.5750.17,2410
03/14/17749.8751.4748.4750.413,4190
03/13/17746.1750.3746.1749.67050
03/10/17747.9748.4745.9746.48690
03/09/17745.2746.8741.6746.18690
03/08/17744.3746.9738.3746.26,1800
03/07/17750.3750.7742.5744.41,3650
03/06/17753.0754.3751.7753.01,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57