YSH17Stoxx Euro600 Health {Mar 17}01/18/2017
LAST:

 702.2
CHANGE:
 3.10
OPEN:
703.1
HIGH:
703.1
ASK:
0.0
VOLUME:
718
CHANGE(%):
0.44
PREV:
699.1
LOW:
699.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17703.1703.1699.7702.27180
01/17/17699.3703.9697.9699.17630
01/16/17708.0710.7700.0701.34520
01/13/17702.0707.1702.0707.01,8000
01/12/17702.8702.9695.4697.81,4300
01/11/17716.8718.6704.0709.31,3180
01/10/17715.1717.7713.7717.24130
01/09/17714.3716.4709.9715.04130
01/06/17719.0719.0714.8716.22360
01/05/17713.6719.5713.6719.41,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21