YS.CStoxx Euro600 Health Continuation08/16/2019
LAST:

 823.2
CHANGE:
 9.60
OPEN:
820.5
HIGH:
824.3
ASK:
0.0
VOLUME:
339
CHANGE(%):
1.18
PREV:
813.6
LOW:
818.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19820.5824.3818.5823.23390
08/15/19816.2817.9803.9813.68290
08/14/19828.0828.8812.4814.68440
08/13/19820.6827.0815.4825.43790
08/12/19827.3829.2815.5820.33790
08/09/19820.5826.4818.3818.42,1450
08/08/19808.8819.4806.6816.66620
08/07/19798.4806.1792.3798.26620
08/06/19795.4804.4795.0796.67920
08/05/19810.1810.1795.5800.08090
FUNDAMENTALS
Sector:
Industry:
52wk range:675.40 - 827.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83