YS.CStoxx Euro600 Health Continuation02/20/2019
LAST:

 761.9
CHANGE:
 5.70
OPEN:
760.0
HIGH:
761.9
ASK:
0.0
VOLUME:
282
CHANGE(%):
0.75
PREV:
756.2
LOW:
756.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19760.0761.9756.7761.92820
02/19/19758.7759.7755.5756.24850
02/18/19758.9760.0755.1758.73380
02/15/19748.6758.9748.6758.51,1680
02/14/19750.1751.1747.9748.73,2130
02/13/19745.1747.3743.4746.03310
02/12/19743.7748.7743.7745.26560
02/11/19740.2743.1739.6741.87620
02/08/19738.5742.1737.5739.95760
02/07/19741.6746.7738.5738.58010
FUNDAMENTALS
Sector:
Industry:
52wk range:647.70 - 775.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83