YS.CStoxx Euro600 Health Continuation05/29/2017
LAST:

 783.1
CHANGE:
 1.80
OPEN:
782.7
HIGH:
783.4
ASK:
0.0
VOLUME:
115
CHANGE(%):
0.23
PREV:
784.9
LOW:
781.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17782.7783.4781.9783.11150
05/26/17785.8786.1782.9784.92,1390
05/25/17787.8787.9784.0784.65950
05/24/17787.8788.2784.8786.07490
05/23/17783.9786.8783.5785.07490
05/22/17785.6788.3785.0786.08970
05/19/17788.0788.8786.8787.72220
05/18/17787.0789.3784.4786.11,1120
05/17/17796.4797.3788.8788.93310
05/16/17796.5799.8794.5798.81,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:587.80 - 801.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,680-30.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24