YS.CStoxx Euro600 Health Continuation12/14/2017
LAST:

 729.7
CHANGE:
 2.80
OPEN:
730.1
HIGH:
731.4
ASK:
0.0
VOLUME:
8,448
CHANGE(%):
0.38
PREV:
732.5
LOW:
727.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17730.1731.4727.5729.78,4480
12/13/17733.3733.7730.6732.56,1220
12/12/17725.0734.0724.3733.66,1220
12/11/17725.3726.9723.5724.69,6450
12/08/17720.3724.1719.9723.92,2020
12/07/17722.9722.9715.8717.74920
12/06/17716.9722.3715.7721.71440
12/05/17722.8723.5717.4721.64930
12/04/17727.3731.2724.7729.41080
12/01/17727.2729.5722.2724.45080
FUNDAMENTALS
Sector:
Industry:
52wk range:676.10 - 803.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23