YS.CStoxx Euro600 Health Continuation08/17/2018
LAST:

 757.6
CHANGE:
 2.70
OPEN:
757.7
HIGH:
758.3
ASK:
0.0
VOLUME:
424
CHANGE(%):
0.36
PREV:
754.9
LOW:
755.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18757.7758.3755.2757.64240
08/16/18752.0755.6751.5754.91,7230
08/15/18762.5762.9752.5753.31,5730
08/14/18763.6765.7760.4762.81,5730
08/13/18756.0760.1754.0759.01,5140
08/10/18766.3768.4763.9765.43750
08/09/18764.5767.4762.5767.25510
08/08/18768.9768.9763.6765.61,4550
08/07/18772.4775.3772.0773.88780
08/06/18770.6774.0768.0769.23540
FUNDAMENTALS
Sector:
Industry:
52wk range:647.70 - 775.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83