YS.CStoxx Euro600 Health Continuation01/20/2017
LAST:

 690.4
CHANGE:
 5.20
OPEN:
693.2
HIGH:
694.8
ASK:
0.0
VOLUME:
516
CHANGE(%):
0.75
PREV:
695.6
LOW:
690.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17693.2694.8690.0690.45160
01/19/17700.0700.7694.0695.65160
01/18/17703.1703.1699.7702.27180
01/17/17699.3703.9697.9699.17630
01/16/17708.0710.7700.0701.34520
01/13/17702.0707.1702.0707.01,8000
01/12/17702.8702.9695.4697.81,4300
01/11/17716.8718.6704.0709.31,3180
01/10/17715.1717.7713.7717.24130
01/09/17714.3716.4709.9715.04130
FUNDAMENTALS
Sector:
Industry:
52wk range:587.80 - 772.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06