YS.CStoxx Euro600 Health Continuation07/21/2017
LAST:

 748.7
CHANGE:
 5.50
OPEN:
755.0
HIGH:
756.3
ASK:
0.0
VOLUME:
723
CHANGE(%):
0.73
PREV:
754.2
LOW:
747.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17755.0756.3747.7748.77230
07/20/17760.6761.2753.1754.21720
07/19/17756.9757.7755.1756.3750
07/18/17758.1762.6752.0752.83340
07/17/17759.7761.3758.4759.3440
07/14/17754.2760.7754.2759.12770
07/13/17757.9760.9755.7757.02770
07/12/17745.9763.2745.9762.74490
07/11/17759.8759.8744.5744.64520
07/10/17755.0756.1752.1753.43600
FUNDAMENTALS
Sector:
Industry:
52wk range:652.80 - 803.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13