YS.CStoxx Euro600 Health Continuation11/14/2018
LAST:

 746.0
CHANGE:
 8.80
OPEN:
748.9
HIGH:
751.0
ASK:
0.0
VOLUME:
705
CHANGE(%):
1.17
PREV:
754.8
LOW:
745.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18748.9751.0745.9746.07050
11/13/18757.4760.3750.3754.86950
11/12/18763.0763.5753.8753.84580
11/09/18752.1758.8751.4758.36620
11/08/18752.0756.5751.2755.01,8320
11/07/18742.7750.1742.7749.85,2390
11/06/18743.2743.2736.6738.45510
11/05/18734.9743.1734.9741.68870
11/02/18745.5745.7736.3737.16850
11/01/18740.9745.7739.7741.42,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:647.70 - 775.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83