YS.CStoxx Euro600 Health Continuation05/20/2019
LAST:

 763.7
CHANGE:
 0.50
OPEN:
769.9
HIGH:
771.8
ASK:
0.0
VOLUME:
551
CHANGE(%):
0.06
PREV:
770.6
LOW:
763.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19769.9771.8763.0763.75510
05/17/19767.9770.8765.3770.16680
05/16/19759.5770.9758.2770.64440
05/15/19755.7758.7752.3758.14440
05/14/19753.0755.4752.2754.95920
05/13/19758.0758.0748.2751.83570
05/10/19763.7764.1756.2758.03570
05/09/19767.0767.8756.9757.52390
05/08/19763.6768.3760.5768.34200
05/07/19772.5775.3762.0762.88820
FUNDAMENTALS
Sector:
Industry:
52wk range:675.40 - 790.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83