YS.CStoxx Euro600 Health Continuation09/20/2017
LAST:

 742.3
CHANGE:
 1.10
OPEN:
743.3
HIGH:
743.4
ASK:
0.0
VOLUME:
44
CHANGE(%):
0.15
PREV:
741.2
LOW:
741.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17743.3743.4741.7742.3440
09/19/17737.7741.7737.4741.29140
09/18/17742.7742.7739.5740.12330
09/15/17745.0746.8745.0745.43,1740
09/14/17745.8747.9744.4747.93,1740
09/13/17745.1747.8742.2746.57,4880
09/12/17745.8748.4745.8747.17,2560
09/11/17743.2744.5742.3743.47,2560
09/08/17738.1741.2736.0741.23870
09/07/17734.5739.3732.4738.55900
FUNDAMENTALS
Sector:
Industry:
52wk range:652.80 - 803.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06