YS.CStoxx Euro600 Health Continuation06/18/2018
LAST:

 715.4
CHANGE:
 8.30
OPEN:
721.4
HIGH:
721.4
ASK:
0.0
VOLUME:
396
CHANGE(%):
1.15
PREV:
723.7
LOW:
713.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18721.4721.4713.3715.43960
06/15/18727.4728.2722.5723.71,2960
06/14/18713.0731.7712.9730.22,0530
06/13/18713.2717.0713.2716.63,6810
06/12/18711.5711.6708.1710.05,0500
06/11/18714.6715.8710.7714.36,4570
06/08/18708.6712.9707.2712.01,2650
06/07/18718.5718.8712.5714.21,7630
06/06/18719.3719.7710.9714.31,7630
06/05/18720.7723.2716.8717.74820
FUNDAMENTALS
Sector:
Industry:
52wk range:647.70 - 803.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83