YS.CStoxx Euro600 Health Continuation03/29/2017
LAST:

 749.6
CHANGE:
 4.10
OPEN:
748.3
HIGH:
750.3
ASK:
0.0
VOLUME:
467
CHANGE(%):
0.55
PREV:
745.5
LOW:
745.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17748.3750.3745.3749.64670
03/28/17746.4746.4743.2745.58570
03/27/17740.0743.9737.7743.52,0230
03/24/17742.5743.1740.0741.93390
03/23/17736.1744.5736.1743.83390
03/22/17733.6737.9732.8737.06620
03/21/17757.1757.1737.2737.76620
03/20/17744.3748.4744.3746.61,2130
03/17/17750.0751.3748.5751.33,4060
03/16/17750.0751.8749.0751.88,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:587.80 - 772.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912140.24
DJI20,741820.40
SP5002,36870.30
DAX12,235320.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,086170.33
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37