Y7Z19ATX 5 Index {Dec 19}06/24/2019
LAST:

 1,350
CHANGE:
 11.50
OPEN:
1,361
HIGH:
1,361
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
1,361
LOW:
1,350
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191,3611,3611,3501,35000
06/21/191,3631,3631,3611,36100
06/20/191,3621,3631,3621,36300
06/19/191,3591,3621,3591,36200
06/18/191,3281,3591,3281,35900
06/17/191,3341,3341,3281,32800
06/14/191,3481,3481,3341,33400
06/13/191,3381,3481,3381,34800
06/12/191,3611,3611,3381,33800
06/11/191,3351,3611,3351,36100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83