Y7Z19ATX 5 Index {Dec 19}12/20/2019
LAST:

 1,472
CHANGE:
 1.44
OPEN:
1,471
HIGH:
1,472
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,471
LOW:
1,471
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/191,4711,4721,4711,47200
12/19/191,4641,4711,4641,4713000
12/18/191,4551,4641,4551,46400
12/17/191,4501,4551,4501,45500
12/16/191,4291,4501,4291,45000
12/13/191,4361,4361,4291,42900
12/12/191,4151,4361,4151,43600
12/11/191,4181,4181,4151,415200
12/10/191,4181,4181,4161,41600
12/09/191,4301,4301,4181,41800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83