Y7Z18ATX 5 Index {Dec 18}11/13/2018
LAST:

 1,594
CHANGE:
 4.50
OPEN:
1,599
HIGH:
1,599
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,599
LOW:
1,594
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/181,5991,5991,5941,59400
11/12/181,6221,6221,5991,59900
11/09/181,6251,6271,6221,62250
11/08/181,6281,6391,6281,63900
11/07/181,6111,6281,6111,62800
11/06/181,6281,6281,6111,61100
11/05/181,6271,6281,6271,62800
11/02/181,6201,6271,6201,62700
10/31/181,5881,6201,5881,62000
10/30/181,5741,5881,5741,58800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83