Y7Z18ATX 5 Index {Dec 18}12/21/2018
LAST:

 1,324
CHANGE:
 25.32
OPEN:
1,349
HIGH:
1,349
ASK:
0
VOLUME:
0
CHANGE(%):
1.88
PREV:
1,349
LOW:
1,324
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/181,3491,3491,3241,32400
12/20/181,3901,3901,3491,34900
12/19/181,4361,4361,3901,3903090
12/18/181,4251,4361,4251,43600
12/17/181,4451,4451,4251,42500
12/14/181,4461,4461,4451,44500
12/13/181,4631,4631,4461,44600
12/12/181,4681,4681,4631,46300
12/11/181,4321,4321,4321,43200
12/10/181,4801,4801,4321,43200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83