Y7Z18ATX 5 Index {Dec 18}08/16/2018
LAST:

 1,650
CHANGE:
 23.50
OPEN:
1,673
HIGH:
1,673
ASK:
0
VOLUME:
0
CHANGE(%):
1.40
PREV:
1,673
LOW:
1,650
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/181,6731,6731,6501,65000
08/14/181,6841,6841,6731,67300
08/13/181,6981,6981,6841,68400
08/10/181,7291,7291,6981,69800
08/09/181,7651,7651,7291,72900
08/08/181,7931,7931,7651,76500
08/07/181,7691,7931,7691,79300
08/06/181,7621,7691,7621,76900
08/03/181,7591,7621,7591,76200
08/02/181,7701,7701,7591,75900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83