Y7Z16ATX 5 Index {Dec 16}12/16/2016
LAST:

 1,389
CHANGE:
 14.06
OPEN:
1,375
HIGH:
1,389
ASK:
0
VOLUME:
15
CHANGE(%):
1.02
PREV:
1,375
LOW:
1,375
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/161,3751,3891,3751,389150
12/15/161,3681,3751,3681,375150
12/14/161,3621,3621,3521,3521,2500
12/13/161,3691,3691,3681,36800
12/12/161,3641,3641,3641,36400
12/09/161,3521,3641,3521,36400
12/08/161,3521,3521,3521,35200
12/07/161,3421,3521,3421,35200
12/06/161,3151,3421,3151,34200
12/05/161,3071,3151,3071,31500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13