Y7U19ATX 5 Index {Sep 19}03/22/2019
LAST:

 1,390
CHANGE:
 28.50
OPEN:
1,419
HIGH:
1,419
ASK:
0
VOLUME:
0
CHANGE(%):
2.01
PREV:
1,419
LOW:
1,390
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191,4191,4191,3901,39000
03/21/191,4131,4191,4131,41900
03/20/191,4331,4331,4131,41300
03/19/191,4261,4331,4261,43300
03/18/191,4081,4261,4081,42600
03/15/191,4031,4081,4031,40800
03/14/191,3741,4031,3741,40300
03/13/191,3421,3741,3421,37400
03/12/191,3461,3461,3421,34200
03/11/191,3361,3461,3361,34600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83