Y7U19ATX 5 Index {Sep 19}07/22/2019
LAST:

 1,375
CHANGE:
 10.00
OPEN:
1,365
HIGH:
1,375
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
1,365
LOW:
1,365
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/191,3651,3751,3651,37500
07/19/191,3691,3691,3651,36500
07/18/191,3821,3821,3691,36900
07/17/191,4041,4041,3821,38200
07/16/191,3971,4041,3971,40400
07/15/191,3971,3971,3971,39700
07/12/191,3861,3971,3861,39700
07/11/191,3861,3861,3861,38600
07/10/191,3831,3861,3831,38600
07/09/191,4101,4101,3831,38300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83