Y7U18ATX 5 Index {Sep 18}09/21/2018
LAST:

 1,736
CHANGE:
 8.35
OPEN:
1,728
HIGH:
1,736
ASK:
0
VOLUME:
4
CHANGE(%):
0.48
PREV:
1,728
LOW:
1,728
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181,7281,7361,7281,73640
09/20/181,7301,7381,7281,72840
09/19/181,7091,7311,7081,7315140
09/18/181,6921,7011,6921,70100
09/17/181,6911,6951,6911,69500
09/14/181,6751,6911,6751,69100
09/13/181,6671,6751,6671,67500
09/12/181,6371,6671,6371,66700
09/11/181,6461,6461,6371,63700
09/10/181,6331,6461,6331,64600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83