Y7U18ATX 5 Index {Sep 18}08/21/2018
LAST:

 1,658
CHANGE:
 24.00
OPEN:
1,634
HIGH:
1,658
ASK:
0
VOLUME:
0
CHANGE(%):
1.47
PREV:
1,634
LOW:
1,634
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/181,6341,6581,6341,65800
08/20/181,6461,6461,6341,63400
08/17/181,6551,6551,6461,64600
08/16/181,6781,6781,6551,65500
08/14/181,6891,6891,6781,67800
08/13/181,7031,7031,6891,68900
08/10/181,7341,7341,7031,70300
08/09/181,7681,7681,7341,73400
08/08/181,7971,7971,7681,76800
08/07/181,7731,7971,7731,79700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83