Y7M19ATX 5 Index {Jun 19}03/19/2019
LAST:

 1,444
CHANGE:
 6.50
OPEN:
1,437
HIGH:
1,444
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
1,437
LOW:
1,437
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/191,4371,4441,4371,44400
03/18/191,4171,4371,4171,43700
03/15/191,4121,4171,4121,41700
03/14/191,3831,4121,3831,41200
03/13/191,3511,3831,3511,38300
03/12/191,3551,3551,3511,35100
03/11/191,3451,3551,3451,35500
03/08/191,3741,3741,3451,34500
03/07/191,4051,4051,3741,37400
03/06/191,4251,4251,4051,40500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83