Y7M17ATX 5 Index {Jun 17}03/24/2017
LAST:

 1,410
CHANGE:
 7.00
OPEN:
1,417
HIGH:
1,417
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
1,417
LOW:
1,410
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,4171,4171,4101,41000
03/23/171,4111,4171,4111,41700
03/22/171,4181,4181,4111,41100
03/21/171,4371,4371,4181,41800
03/20/171,4421,4421,4371,43700
03/17/171,4441,4461,4441,4465300
03/16/171,4551,4551,4441,4445300
03/15/171,4241,4271,4241,4277000
03/14/171,4401,4401,4241,42400
03/13/171,4331,4401,4331,44000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13