Y7M17ATX 5 Index {Jun 17}01/20/2017
LAST:

 1,377
CHANGE:
 12.00
OPEN:
1,365
HIGH:
1,377
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
1,365
LOW:
1,365
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,3651,3771,3651,37700
01/19/171,3611,3651,3611,36500
01/18/171,3571,3611,3571,36100
01/17/171,3661,3661,3571,35700
01/16/171,3751,3751,3661,36600
01/13/171,3671,3751,3671,37500
01/12/171,3671,3671,3671,36700
01/11/171,3611,3671,3611,36700
01/10/171,3701,3701,3611,36100
01/09/171,3821,3821,3701,37000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06