Y7M17ATX 5 Index {Jun 17}06/16/2017
LAST:

 1,603
CHANGE:
 13.00
OPEN:
1,609
HIGH:
1,609
ASK:
0
VOLUME:
1
CHANGE(%):
0.80
PREV:
1,616
LOW:
1,603
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/171,6091,6091,6031,60310
06/15/171,6161,6161,6161,61600
06/14/171,6541,6541,6161,6165220
06/13/171,6411,6541,6411,6545000
06/12/171,6621,6621,6411,64100
06/09/171,6421,6621,6421,66200
06/08/171,6461,6461,6421,64200
06/07/171,6321,6461,6321,64600
06/06/171,6211,6321,6211,63200
06/05/171,6211,6211,6211,62100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23