Y7H19ATX 5 Index {Mar 19}02/15/2019
LAST:

 1,474
CHANGE:
 41.00
OPEN:
1,433
HIGH:
1,474
ASK:
0
VOLUME:
0
CHANGE(%):
2.86
PREV:
1,433
LOW:
1,433
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191,4331,4741,4331,47400
02/14/191,4551,4551,4331,43300
02/13/191,4621,4621,4551,45500
02/12/191,4421,4621,4421,46200
02/11/191,4291,4421,4291,44200
02/08/191,4411,4411,4291,42900
02/07/191,4781,4781,4411,44100
02/06/191,4631,4781,4631,47800
02/05/191,4431,4631,4431,46300
02/04/191,4491,4491,4431,44300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83