Y7H19ATX 5 Index {Mar 19}03/15/2019
LAST:

 1,473
CHANGE:
 8.06
OPEN:
1,465
HIGH:
1,473
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
1,465
LOW:
1,465
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/191,4651,4731,4651,47300
03/14/191,4351,4651,4351,46500
03/13/191,4031,4351,4031,43500
03/12/191,4081,4081,4031,40300
03/11/191,3981,4081,3981,40800
03/08/191,4271,4271,3981,39800
03/07/191,4581,4581,4271,42700
03/06/191,4781,4781,4581,45800
03/05/191,5021,5021,4781,47800
03/04/191,5101,5101,5021,50200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83