Y7H19ATX 5 Index {Mar 19}11/12/2018
LAST:

 1,597
CHANGE:
 23.50
OPEN:
1,621
HIGH:
1,621
ASK:
0
VOLUME:
0
CHANGE(%):
1.45
PREV:
1,621
LOW:
1,597
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181,6211,6211,5971,59700
11/09/181,6371,6371,6211,62100
11/08/181,6271,6371,6271,63700
11/07/181,6101,6271,6101,62700
11/06/181,6281,6281,6101,61000
11/05/181,6271,6281,6271,62800
11/02/181,6191,6271,6191,62700
10/31/181,5891,6191,5891,61900
10/30/181,5651,5891,5651,58900
10/29/181,5611,5651,5611,56500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83