Y7H17ATX 5 Index {Mar 17}03/17/2017
LAST:

 1,486
CHANGE:
 7.56
OPEN:
1,478
HIGH:
1,486
ASK:
0
VOLUME:
530
CHANGE(%):
0.51
PREV:
1,478
LOW:
1,478
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/171,4781,4861,4781,4865300
03/16/171,4861,4861,4781,4785300
03/15/171,4591,4621,4591,4627000
03/14/171,4771,4771,4591,45900
03/13/171,4691,4771,4691,47700
03/10/171,4541,4691,4541,46900
03/09/171,4521,4541,4521,45400
03/08/171,4381,4521,4381,45200
03/07/171,4361,4381,4361,43800
03/06/171,4421,4421,4361,43600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23