Y7H17ATX 5 Index {Mar 17}01/17/2017
LAST:

 1,391
CHANGE:
 8.50
OPEN:
1,400
HIGH:
1,400
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
1,400
LOW:
1,391
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,4001,4001,3911,39100
01/16/171,4091,4091,4001,40000
01/13/171,4011,4091,4011,40900
01/12/171,4001,4011,4001,40100
01/11/171,3971,4001,3971,40000
01/10/171,4061,4061,3971,39700
01/09/171,4161,4161,4061,40600
01/06/171,4161,4161,4161,41600
01/05/171,4121,4161,4121,41600
01/04/171,4121,4121,4121,41200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13