Y7.CATX 5 Index Continuation05/26/2017
LAST:

 1,667
CHANGE:
 7.00
OPEN:
1,654
HIGH:
1,667
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
1,651
LOW:
1,654
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,6471,6581,6471,65860
05/23/171,6401,6511,6401,65100
05/22/171,6231,6401,6231,64000
05/19/171,6141,6231,6141,62310
05/18/171,5851,5851,5831,58300
05/17/171,5981,5981,5851,58500
05/16/171,6041,6081,5981,5982420
05/15/171,5421,5731,5421,57300
05/12/171,5361,5421,5361,54200
05/11/171,5381,5381,5361,53600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,014.00 - 1,650.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03