Y7.CATX 5 Index Continuation01/20/2017
LAST:

 1,410
CHANGE:
 11.50
OPEN:
1,399
HIGH:
1,410
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
1,399
LOW:
1,399
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,3991,4101,3991,41000
01/19/171,3951,3991,3951,39900
01/18/171,3911,3951,3911,39500
01/17/171,4001,4001,3911,39100
01/16/171,4091,4091,4001,40000
01/13/171,4011,4091,4011,40900
01/12/171,4001,4011,4001,40100
01/11/171,3971,4001,3971,40000
01/10/171,4061,4061,3971,39700
01/09/171,4161,4161,4061,40600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,014.00 - 1,415.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71