Y7.CATX 5 Index Continuation05/24/2019
LAST:

 1,374
CHANGE:
 11.00
OPEN:
1,363
HIGH:
1,374
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
1,363
LOW:
1,363
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191,3631,3741,3631,37400
05/23/191,3921,3921,3631,36300
05/22/191,4061,4061,3921,39200
05/21/191,3831,4061,3831,406310
05/20/191,3801,3881,3781,38300
05/17/191,4091,4091,3871,38730
05/16/191,3911,4091,3911,40900
05/15/191,4121,4121,3901,39000
05/14/191,3841,4121,3841,41200
05/13/191,4151,4151,3841,38400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,256.00 - 1,796.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83