Y7.CATX 5 Index Continuation06/19/2018
LAST:

 1,696
CHANGE:
 31.89
OPEN:
1,719
HIGH:
1,719
ASK:
0
VOLUME:
0
CHANGE(%):
1.82
PREV:
1,751
LOW:
1,696
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181,7501,7501,7191,71900
06/15/181,7751,7751,7511,7515140
06/14/181,7731,7751,7731,77500
06/13/181,7531,7541,7531,75490
06/12/181,7891,7891,7841,78400
06/11/181,7581,7891,7581,78900
06/08/181,7691,7691,7581,75800
06/07/181,7281,7691,7281,76900
06/06/181,6921,7281,6921,72800
06/05/181,7361,7361,6921,69200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,564.50 - 2,029.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83