Y7.CATX 5 Index Continuation12/12/2017
LAST:

 1,810
CHANGE:
 9.00
OPEN:
1,826
HIGH:
1,826
ASK:
0
VOLUME:
7
CHANGE(%):
0.50
PREV:
1,817
LOW:
1,810
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,8251,8261,8251,82670
12/07/171,8151,8171,8151,817500
12/06/171,8311,8311,8131,81300
12/05/171,8481,8481,8311,83100
12/04/171,8481,8481,8471,848500
12/01/171,8271,8271,8271,827100
11/30/171,8251,8371,8251,83700
11/29/171,8221,8251,8221,82500
11/28/171,8051,8221,8051,82200
11/27/171,8281,8281,8051,80500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,351.50 - 1,853.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23