Y7.CATX 5 Index Continuation09/22/2017
LAST:

 1,768
CHANGE:
 5.50
OPEN:
1,763
HIGH:
1,768
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,763
LOW:
1,763
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,7631,7681,7631,76800
09/21/171,7551,7631,7551,76300
09/20/171,7461,7551,7461,75500
09/19/171,7461,7461,7461,74600
09/18/171,7361,7461,7361,74600
09/15/171,7491,7491,7411,74100
09/14/171,7521,7521,7491,74900
09/13/171,7431,7521,7431,7525220
09/12/171,7231,7511,7231,75100
09/11/171,7081,7231,7081,72300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,220.00 - 1,762.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82