Y7.CATX 5 Index Continuation03/24/2017
LAST:

 1,410
CHANGE:
 6.00
OPEN:
1,417
HIGH:
1,417
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
1,411
LOW:
1,410
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,4171,4171,4101,41000
03/23/171,4111,4171,4111,41700
03/22/171,4181,4181,4111,41100
03/21/171,4371,4371,4181,41800
03/20/171,4421,4421,4371,43700
03/17/171,4781,4861,4781,4865300
03/16/171,4861,4861,4781,4785300
03/15/171,4591,4621,4591,4627000
03/14/171,4771,4771,4591,45900
03/13/171,4691,4771,4691,47700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,014.00 - 1,485.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13