Y7.CATX 5 Index Continuation02/19/2019
LAST:

 1,473
CHANGE:
 2.50
OPEN:
1,470
HIGH:
1,473
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,470
LOW:
1,470
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/191,4701,4731,4701,47300
02/18/191,4741,4741,4701,47000
02/15/191,4331,4741,4331,47400
02/14/191,4551,4551,4331,43300
02/13/191,4621,4621,4551,45500
02/12/191,4421,4621,4421,46200
02/11/191,4291,4421,4291,44200
02/08/191,4411,4411,4291,42900
02/07/191,4781,4781,4411,44100
02/06/191,4631,4781,4631,47800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,319.00 - 1,906.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83