Y7.CATX 5 Index Continuation07/20/2017
LAST:

 1,674
CHANGE:
 0.00
OPEN:
1,674
HIGH:
1,674
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,674
LOW:
1,674
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,6741,6741,6741,67400
07/19/171,6691,6741,6691,67400
07/18/171,6811,6811,6691,66900
07/17/171,6691,6811,6691,68100
07/14/171,6751,6751,6691,66900
07/13/171,6631,6751,6631,67500
07/12/171,6541,6631,6541,66300
07/11/171,6531,6541,6531,65400
07/10/171,6361,6531,6361,65300
07/07/171,6541,6541,6361,63600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,128.50 - 1,681.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02