UQZ19Stoxx E600 Media {Dec 19}12/05/2019
LAST:

 291.8
CHANGE:
 0.70
OPEN:
291.8
HIGH:
292.0
ASK:
0.0
VOLUME:
37
CHANGE(%):
0.24
PREV:
291.1
LOW:
291.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/19291.8292.0291.3291.8370
12/04/19290.9291.1290.9291.11020
12/03/19288.7289.6288.7289.5160
12/02/19297.9299.3291.9292.12340
11/29/19298.7298.7297.8297.8110
11/28/19297.7297.7297.7297.7130
11/27/19296.7298.5296.7298.5570
11/26/19296.3296.7296.0296.71860
11/25/19296.2297.1296.2297.1260
11/22/19293.6293.6293.2293.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83