UQZ19Stoxx E600 Media {Dec 19}06/14/2019
LAST:

 291.9
CHANGE:
 1.40
OPEN:
293.3
HIGH:
293.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
293.3
LOW:
291.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19293.3293.3291.9291.900
06/13/19294.1294.1293.3293.300
06/12/19291.9294.1291.9294.100
06/11/19291.4291.9291.4291.900
06/10/19289.8291.4289.8291.400
06/07/19286.9289.8286.9289.800
06/06/19286.8286.9286.8286.900
06/05/19284.7286.8284.7286.800
06/04/19285.2285.2284.7284.700
06/03/19284.8285.2284.8285.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83