UQZ18Stoxx E600 Media {Dec 18}12/21/2018
LAST:

 260.0
CHANGE:
 1.48
OPEN:
260.1
HIGH:
260.3
ASK:
0.0
VOLUME:
13
CHANGE(%):
0.57
PREV:
261.5
LOW:
260.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18260.1260.3260.0260.0130
12/20/18263.1265.7261.1261.51,1410
12/19/18263.6264.9263.6264.83,9870
12/18/18263.9265.0263.2263.54,1470
12/17/18267.7267.7266.3267.03,6080
12/14/18264.9268.3264.9267.83,6080
12/13/18269.3269.3266.0267.18680
12/12/18264.7269.0264.7268.96500
12/11/18263.7265.3262.2264.36500
12/10/18264.2264.2259.4259.81710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83