UQZ18Stoxx E600 Media {Dec 18}11/12/2018
LAST:

 275.5
CHANGE:
 0.00
OPEN:
276.6
HIGH:
276.6
ASK:
0.0
VOLUME:
985
CHANGE(%):
0.00
PREV:
275.5
LOW:
275.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18276.6276.6275.5275.59850
11/09/18276.0276.4274.5275.51640
11/08/18277.0277.2274.7274.94370
11/07/18275.3276.1275.3276.1120
11/06/18276.2276.2274.0274.85880
11/05/18277.3277.3275.3275.61380
11/02/18276.6279.1276.3276.51,5110
11/01/18274.0275.5272.3273.02,6160
10/31/18271.8273.2271.8273.16220
10/30/18270.5271.4270.1271.44970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83