UQZ18Stoxx E600 Media {Dec 18}08/14/2018
LAST:

 287.2
CHANGE:
 1.00
OPEN:
288.2
HIGH:
288.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
288.2
LOW:
287.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/18288.2288.2287.2287.200
08/13/18287.9288.2287.9288.200
08/10/18287.9287.9287.9287.900
08/09/18286.9287.9286.9287.900
08/08/18286.5286.9286.5286.900
08/07/18284.8286.5284.8286.500
08/06/18284.5284.8284.5284.800
08/03/18281.8284.5281.8284.500
08/02/18281.7281.8281.7281.800
08/01/18283.9283.9281.7281.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83