UQU19Stoxx E600 Media {Sep 19}09/20/2019
LAST:

 300.1		CHANGE:
 1.02		OPEN:
299.5		HIGH:
300.1		ASK:
0.0		VOLUME:
26
CHANGE(%):
0.34		PREV:
299.1		LOW:
299.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19299.5300.1299.5300.1260
09/19/19298.0299.1298.0299.18170
09/18/19297.2297.3296.9297.13,7440
09/17/19295.2296.7294.7296.63620
09/16/19293.6295.3293.4295.04,0090
09/13/19294.8297.1294.8297.0320
09/12/19295.4295.8295.4295.7320
09/11/19294.5295.4294.5295.1770
09/10/19292.4293.1292.0293.0350
09/09/19296.9297.1295.6295.7350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83