UQU19Stoxx E600 Media {Sep 19}03/20/2019
LAST:

 277.7		CHANGE:
 4.00		OPEN:
281.7		HIGH:
281.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.42		PREV:
281.7		LOW:
277.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19281.7281.7277.7277.700
03/19/19280.2281.7280.2281.700
03/18/19281.4281.4280.2280.200
03/15/19281.6281.6281.4281.400
03/14/19277.4281.6277.4281.600
03/13/19275.8277.4275.8277.400
03/12/19275.2275.8275.2275.800
03/08/19278.0278.0275.2275.200
03/07/19279.5279.5278.0278.000
03/06/19278.7279.5278.7279.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83