UQU19Stoxx E600 Media {Sep 19}06/25/2019
LAST:

 293.7
CHANGE:
 0.10
OPEN:
293.9
HIGH:
294.1
ASK:
0.0
VOLUME:
128
CHANGE(%):
0.03
PREV:
293.8
LOW:
293.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/19293.9294.1293.6293.71280
06/24/19294.8294.8293.4293.8570
06/21/19296.3296.3292.0292.35130
06/20/19297.9298.3297.0297.25130
06/19/19296.2296.8296.2296.71,8470
06/18/19296.5297.7296.5297.41,8470
06/17/19295.1295.1294.9295.13,0250
06/14/19294.6294.6293.2293.24430
06/13/19295.4295.4294.6294.64110
06/12/19293.2295.4293.2295.44110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83