UQU18Stoxx E600 Media {Sep 18}08/17/2018
LAST:

 289.2
CHANGE:
 0.40
OPEN:
288.9
HIGH:
289.2
ASK:
0.0
VOLUME:
14
CHANGE(%):
0.14
PREV:
289.6
LOW:
288.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18288.9289.2288.9289.2140
08/16/18288.4289.6288.3289.61100
08/15/18289.8290.0286.6287.1520
08/14/18289.7290.6288.2288.7750
08/13/18289.0289.8289.0289.71500
08/10/18289.0289.4288.5289.4280
08/09/18288.4289.7287.7289.4490
08/08/18287.4288.7287.4288.42510
08/07/18287.3288.4287.3288.01410
08/06/18286.5286.8285.8286.3720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83