UQU18Stoxx E600 Media {Sep 18}09/21/2018
LAST:

 278.9
CHANGE:
 0.49
OPEN:
278.4
HIGH:
278.9
ASK:
0.0
VOLUME:
3,277
CHANGE(%):
0.18
PREV:
278.4
LOW:
278.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18278.4278.9278.4278.93,2770
09/20/18277.3278.5277.3278.43,2770
09/19/18278.4278.4277.2277.62,5740
09/18/18280.0280.3278.8279.03,5340
09/17/18279.7280.5279.0280.33,5340
09/14/18281.0281.5279.6279.84870
09/13/18283.4283.4279.8280.3310
09/12/18284.5284.5282.9283.200
09/11/18285.1285.1283.6283.600
09/10/18285.4285.6285.1285.14100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83