UQM19Stoxx E600 Media {Jun 19}03/22/2019
LAST:

 275.2
CHANGE:
 0.70
OPEN:
275.4
HIGH:
276.1
ASK:
0.0
VOLUME:
209
CHANGE(%):
0.25
PREV:
275.9
LOW:
275.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19275.4276.1275.1275.22090
03/21/19276.7276.7275.9275.92090
03/20/19282.0282.3278.5279.03070
03/19/19282.4283.7282.4283.01010
03/18/19282.6282.6281.2281.53170
03/15/19282.7282.8281.1282.11,1170
03/14/19281.1282.7281.0282.31,1170
03/13/19277.3278.6277.3278.31,1320
03/12/19277.3277.5276.6276.71,4540
03/11/19276.3276.3275.8276.03,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83