UQM19Stoxx E600 Media {Jun 19}06/21/2019
LAST:

 296.3
CHANGE:
 3.00
OPEN:
299.3
HIGH:
299.3
ASK:
0.0
VOLUME:
555
CHANGE(%):
1.00
PREV:
299.3
LOW:
296.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19299.3299.3296.3296.35550
06/20/19300.5300.5299.3299.35550
06/19/19298.3299.5298.3298.81,3890
06/18/19299.1300.2299.1299.31,3890
06/17/19296.1297.5296.1297.34,4610
06/14/19295.4295.6294.9295.56700
06/13/19297.5297.8296.8296.91260
06/12/19296.2298.4296.2297.71260
06/11/19295.2295.8295.1295.52130
06/10/19295.1295.1294.5295.0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83