UQH19Stoxx E600 Media {Mar 19}08/17/2018
LAST:

 287.4
CHANGE:
 0.40
OPEN:
287.8
HIGH:
287.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
287.8
LOW:
287.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18287.8287.8287.4287.400
08/16/18285.3287.8285.3287.800
08/15/18286.9286.9285.3285.300
08/14/18287.9287.9286.9286.900
08/13/18287.6287.9287.6287.900
08/10/18287.6287.6287.6287.600
08/09/18286.6287.6286.6287.600
08/08/18286.2286.6286.2286.600
08/07/18284.5286.2284.5286.200
08/06/18284.2284.5284.2284.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83