UQH19Stoxx E600 Media {Mar 19}03/15/2019
LAST:

 289.6
CHANGE:
 0.44
OPEN:
289.1
HIGH:
289.6
ASK:
0.0
VOLUME:
2,054
CHANGE(%):
0.15
PREV:
289.2
LOW:
289.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19289.1289.6289.1289.62,0540
03/14/19287.0289.2287.0289.22,0540
03/13/19284.8285.0284.1285.02,0140
03/12/19284.3284.3283.4283.42,5220
03/11/19283.1283.8282.6283.73,6160
03/08/19283.6284.5282.7282.83,6160
03/07/19287.3287.8285.1285.6900
03/06/19287.0287.5286.7287.1610
03/05/19286.8287.6285.6286.32,8050
03/04/19286.8288.3286.8287.11,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83