UQH19Stoxx E600 Media {Mar 19}02/15/2019
LAST:

 281.0
CHANGE:
 2.10
OPEN:
282.0
HIGH:
282.2
ASK:
0.0
VOLUME:
321
CHANGE(%):
0.75
PREV:
278.9
LOW:
281.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19282.0282.2281.0281.03210
02/14/19279.4280.0278.3278.93340
02/13/19276.9279.3276.8278.94380
02/12/19279.2279.2277.9278.01410
02/11/19276.5279.2276.5279.2350
02/08/19274.8276.7274.8275.81590
02/07/19278.6278.6275.8276.07560
02/06/19284.4284.4281.8283.11200
02/05/19282.5284.6281.2284.65760
02/04/19281.4281.7280.2281.33,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83