UQ.CStoxx E600 Media Continuation11/14/2018
LAST:

 278.7
CHANGE:
 1.20
OPEN:
278.7
HIGH:
280.2
ASK:
0.0
VOLUME:
286
CHANGE(%):
0.43
PREV:
277.5
LOW:
278.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18278.7280.2278.6278.72860
11/13/18277.3277.6276.7277.51480
11/12/18276.6276.6275.5275.59850
11/09/18276.0276.4274.5275.51640
11/08/18277.0277.2274.7274.94370
11/07/18275.3276.1275.3276.1120
11/06/18276.2276.2274.0274.85880
11/05/18277.3277.3275.3275.61380
11/02/18276.6279.1276.3276.51,5110
11/01/18274.0275.5272.3273.02,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83