UQ.CStoxx E600 Media Continuation05/24/2019
LAST:

 287.7
CHANGE:
 0.30
OPEN:
289.4
HIGH:
289.4
ASK:
0.0
VOLUME:
127
CHANGE(%):
0.10
PREV:
287.4
LOW:
287.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19289.4289.4287.6287.71270
05/23/19288.7288.7286.2287.41270
05/22/19290.6292.6290.3292.51450
05/21/19291.1291.1289.8290.21250
05/20/19291.5291.5289.2289.21160
05/17/19291.3291.8290.2291.72210
05/16/19289.9293.5289.7293.42050
05/15/19288.8290.4288.0290.42050
05/14/19289.0289.6288.5289.44340
05/13/19290.4290.4286.9287.0790
FUNDAMENTALS
Sector:
Industry:
52wk range:253.20 - 297.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83