UOZ19Stoxx E600 Technolog {Dec 19}12/20/2019
LAST:

 533.7		CHANGE:
 4.42		OPEN:
531.4		HIGH:
533.7		ASK:
0.0		VOLUME:
9
CHANGE(%):
0.84		PREV:
529.3		LOW:
530.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19531.4533.7530.4533.790
12/19/19531.6531.8527.2529.32,3800
12/18/19530.1533.1529.4530.42,5790
12/17/19536.6536.6532.0532.08,6950
12/16/19534.4537.8533.4537.26,4030
12/13/19532.4534.5527.6532.01,3170
12/12/19523.8526.9519.8525.43,4550
12/11/19519.8521.2517.2521.16970
12/10/19519.7521.4513.1519.91,2510
12/09/19523.3524.9521.8522.94770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17