UOZ19Stoxx E600 Technolog {Dec 19}06/14/2019
LAST:

 463.5
CHANGE:
 8.30
OPEN:
471.8
HIGH:
471.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.76
PREV:
471.8
LOW:
463.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19471.8471.8463.5463.500
06/13/19469.9471.8469.9471.800
06/12/19473.9473.9469.9469.900
06/11/19470.6473.9470.6473.900
06/10/19469.3470.6469.3470.600
06/07/19460.1469.3460.1469.300
06/06/19461.1461.1460.1460.100
06/05/19457.8461.1457.8461.100
06/04/19457.6457.8457.6457.800
06/03/19459.2459.2457.6457.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83