UOZ18Stoxx E600 Technolog {Dec 18}11/16/2018
LAST:

 411.9
CHANGE:
 3.00
OPEN:
416.3
HIGH:
417.2
ASK:
0.0
VOLUME:
407
CHANGE(%):
0.72
PREV:
414.9
LOW:
409.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18416.3417.2409.2411.94070
11/15/18413.9416.9410.7414.92,1540
11/14/18414.2421.7411.3416.57290
11/13/18415.2419.8413.0419.84830
11/12/18422.9422.9412.8412.81,0040
11/09/18426.0429.2426.0428.11090
11/08/18432.5433.5427.5427.51850
11/07/18424.9429.2424.7429.23310
11/06/18425.3427.3420.4425.11,2700
11/05/18428.4429.8423.2424.34130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83