UOZ18Stoxx E600 Technolog {Dec 18}12/21/2018
LAST:

 386.6
CHANGE:
 2.35
OPEN:
386.0
HIGH:
386.6
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.60
PREV:
388.9
LOW:
386.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18386.0386.6386.0386.610
12/20/18390.3395.0388.9388.93,6900
12/19/18396.0400.4394.6399.43,0260
12/18/18397.6401.4396.7397.65,7130
12/17/18403.6404.6398.4401.61,5500
12/14/18406.4407.3401.0406.01,5500
12/13/18412.7414.2408.6410.17720
12/12/18405.3413.2405.0413.16930
12/11/18400.2407.1399.2405.06930
12/10/18396.5399.8394.5394.96900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83