UOZ18Stoxx E600 Technolog {Dec 18}08/17/2018
LAST:

 466.2
CHANGE:
 2.80
OPEN:
469.0
HIGH:
469.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
469.0
LOW:
466.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18469.0469.0466.2466.200
08/16/18462.1469.0462.1469.000
08/15/18471.4471.4462.1462.100
08/14/18471.1471.4471.1471.400
08/13/18467.8471.1467.8471.100
08/10/18474.9474.9467.8467.800
08/09/18475.0475.0474.9474.900
08/08/18472.7475.0472.7475.000
08/07/18473.9473.9472.7472.700
08/06/18473.9473.9473.9473.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83