UOU19Stoxx E600 Technolog {Sep 19}03/21/2019
LAST:

 452.3
CHANGE:
 2.30
OPEN:
450.0
HIGH:
452.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
450.0
LOW:
450.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19450.0452.3450.0452.300
03/20/19452.0452.0450.0450.000
03/19/19447.3452.0447.3452.000
03/18/19452.1452.1447.3447.300
03/15/19440.6452.1440.6452.100
03/14/19438.6440.6438.6440.600
03/13/19436.9438.6436.9438.600
03/12/19437.4437.4436.9436.900
03/11/19433.3437.4433.3437.400
03/08/19433.6433.6433.3433.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-50.38
BDI1,200494.26
HSI30,063-2530.83