UOU19Stoxx E600 Technolog {Sep 19}07/19/2019
LAST:

 485.7
CHANGE:
 0.70
OPEN:
484.4
HIGH:
488.5
ASK:
0.0
VOLUME:
192
CHANGE(%):
0.14
PREV:
485.0
LOW:
483.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19484.4488.5483.3485.71920
07/18/19468.8485.4468.8485.05860
07/17/19494.7495.8491.0492.03640
07/16/19491.5493.6490.8492.7710
07/15/19493.1494.6490.6492.82800
07/12/19491.1491.7490.3490.52050
07/11/19491.5491.9489.8490.92050
07/10/19490.0493.5488.6490.12270
07/09/19493.9494.0490.6491.44740
07/08/19488.2495.4488.2493.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83