UOU18Stoxx E600 Technolog {Sep 18}09/21/2018
LAST:

 463.1
CHANGE:
 3.03
OPEN:
461.7
HIGH:
463.1
ASK:
0.0
VOLUME:
4,418
CHANGE(%):
0.66
PREV:
460.1
LOW:
461.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18461.7463.1461.7463.14,4180
09/20/18460.5461.5459.1460.14,4180
09/19/18460.1461.4458.4459.17,1710
09/18/18454.6461.2454.6460.65,6330
09/17/18458.1459.2455.7457.15,6330
09/14/18460.4460.7458.3460.19730
09/13/18455.0459.3453.8457.25680
09/12/18456.8460.0450.3452.81,7060
09/11/18462.4462.4454.0456.11,7060
09/10/18454.0459.2454.0457.56980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83