UOU18Stoxx E600 Technolog {Sep 18}08/21/2018
LAST:

 471.7
CHANGE:
 1.10
OPEN:
471.2
HIGH:
472.7
ASK:
0.0
VOLUME:
189
CHANGE(%):
0.23
PREV:
470.6
LOW:
471.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18471.2472.7471.2471.71890
08/20/18467.1471.6467.1470.61710
08/17/18466.0467.7463.6466.66440
08/16/18466.0469.5466.0469.42130
08/15/18472.3473.6462.5462.56540
08/14/18473.2473.2470.8471.8660
08/13/18466.7472.8466.0471.51410
08/10/18472.2472.2451.7468.21030
08/09/18474.0476.4473.4475.31990
08/08/18473.0476.1473.0475.42460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83