UOM19Stoxx E600 Technolog {Jun 19}06/18/2019
LAST:

 475.8
CHANGE:
 9.70
OPEN:
461.4
HIGH:
476.0
ASK:
0.0
VOLUME:
6,968
CHANGE(%):
2.08
PREV:
466.1
LOW:
460.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/19461.4476.0460.0475.86,9680
06/17/19465.5466.9464.3466.18,6270
06/14/19469.0469.0462.1464.41,1340
06/13/19471.3473.5470.6472.73210
06/12/19470.8471.6468.8470.83210
06/11/19475.2477.6474.6474.82,4660
06/10/19472.9473.6470.5471.5860
06/07/19464.2472.2464.2470.25210
06/06/19462.1466.4459.0461.08100
06/05/19461.4465.1460.4462.04950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83