UOM19Stoxx E600 Technolog {Jun 19}03/19/2019
LAST:

 454.8
CHANGE:
 4.70
OPEN:
451.0
HIGH:
455.3
ASK:
0.0
VOLUME:
297
CHANGE(%):
1.04
PREV:
450.1
LOW:
451.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19451.0455.3451.0454.82970
03/18/19453.3453.6450.0450.18640
03/15/19444.8456.0444.5454.93,0210
03/14/19441.3444.2439.8443.43,0210
03/13/19439.6441.9439.6441.67,9740
03/12/19437.9440.0437.8439.88560
03/11/19435.7440.3435.7440.32,2080
03/08/19433.0436.4433.0436.42,2080
03/07/19436.5436.7436.5436.7100
03/06/19441.7441.7439.8439.81300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83