UOM19Stoxx E600 Technolog {Jun 19}06/21/2019
LAST:

 482.3		CHANGE:
 1.08		OPEN:
481.9		HIGH:
482.3		ASK:
0.0		VOLUME:
2,412
CHANGE(%):
0.22		PREV:
483.4		LOW:
481.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19481.9482.3481.9482.32,4120
06/20/19483.6485.1482.9483.42,4120
06/19/19475.9476.6474.5475.66,9680
06/18/19461.4476.0460.0475.86,9680
06/17/19465.5466.9464.3466.18,6270
06/14/19469.0469.0462.1464.41,1340
06/13/19471.3473.5470.6472.73210
06/12/19470.8471.6468.8470.83210
06/11/19475.2477.6474.6474.82,4660
06/10/19472.9473.6470.5471.5860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17