UOH19Stoxx E600 Technolog {Mar 19}03/15/2019
LAST:

 455.0
CHANGE:
 6.51
OPEN:
448.5
HIGH:
455.0
ASK:
0.0
VOLUME:
1,180
CHANGE(%):
1.45
PREV:
448.5
LOW:
448.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19448.5455.0448.5455.01,1800
03/14/19446.1449.0444.4448.51,1800
03/13/19443.8446.9443.8446.58,3950
03/12/19446.1446.1442.5444.81,4810
03/11/19442.5445.4439.2445.32,5260
03/08/19438.5441.2437.1441.22,5260
03/07/19442.2445.1441.1441.54970
03/06/19446.9448.1443.9444.68490
03/05/19445.2448.0444.4447.79620
03/04/19448.2448.8446.4446.46120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83