UOH19Stoxx E600 Technolog {Mar 19}08/14/2018
LAST:

 471.1
CHANGE:
 0.30
OPEN:
470.8
HIGH:
471.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
470.8
LOW:
470.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/18470.8471.1470.8471.100
08/13/18467.5470.8467.5470.800
08/10/18474.6474.6467.5467.500
08/09/18474.7474.7474.6474.600
08/08/18472.4474.7472.4474.700
08/07/18473.6473.6472.4472.400
08/06/18473.5473.6473.5473.600
08/03/18470.9473.5470.9473.500
08/02/18470.2470.9470.2470.900
08/01/18472.9472.9470.2470.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83