UOH19Stoxx E600 Technolog {Mar 19}02/15/2019
LAST:

 441.9
CHANGE:
 2.70
OPEN:
438.4
HIGH:
444.0
ASK:
0.0
VOLUME:
386
CHANGE(%):
0.61
PREV:
439.2
LOW:
436.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19438.4444.0436.2441.93860
02/14/19440.5442.0438.9439.24730
02/13/19432.3437.2431.9436.72340
02/12/19432.6432.6429.3431.07760
02/11/19427.0429.6426.7428.41,5180
02/08/19422.0426.0420.7424.01,1380
02/07/19432.7434.6424.5425.21,6610
02/06/19428.5434.8428.1433.87020
02/05/19421.1426.3420.6425.72,6380
02/04/19420.2420.9418.1419.52,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83