UOH19Stoxx E600 Technolog {Mar 19}11/12/2018
LAST:

 412.5
CHANGE:
 15.30
OPEN:
427.8
HIGH:
427.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.58
PREV:
427.8
LOW:
412.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18427.8427.8412.5412.500
11/09/18427.2427.8427.2427.800
11/08/18428.9428.9427.2427.200
11/07/18424.8428.9424.8428.900
11/06/18424.0424.8424.0424.800
11/05/18430.2430.2424.0424.000
11/02/18425.5430.2425.5430.200
11/01/18424.0425.5424.0425.500
10/31/18414.8424.0414.8424.000
10/30/18412.1414.8412.1414.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83