UO.CStoxx E600 Technolog Continuation05/24/2019
LAST:

 470.4
CHANGE:
 2.20
OPEN:
472.3
HIGH:
472.7
ASK:
0.0
VOLUME:
346
CHANGE(%):
0.47
PREV:
468.2
LOW:
469.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19472.3472.7469.5470.43460
05/23/19474.5474.5467.7468.23460
05/22/19474.9480.4474.4480.41,6380
05/21/19478.0478.2469.9474.01,2790
05/20/19475.5477.6465.1466.03520
05/17/19478.0480.4474.9480.32570
05/16/19469.3481.8467.4480.47260
05/15/19466.9469.4459.5468.87260
05/14/19459.5465.5452.6465.04160
05/13/19463.2463.2455.5455.81850
FUNDAMENTALS
Sector:
Industry:
52wk range:373.70 - 505.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83