UO.CStoxx E600 Technolog Continuation08/17/2018
LAST:

 466.6
CHANGE:
 2.80
OPEN:
466.0
HIGH:
467.7
ASK:
0.0
VOLUME:
644
CHANGE(%):
0.60
PREV:
469.4
LOW:
463.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18466.0467.7463.6466.66440
08/16/18466.0469.5466.0469.42130
08/15/18472.3473.6462.5462.56540
08/14/18473.2473.2470.8471.8660
08/13/18466.7472.8466.0471.51410
08/10/18472.2472.2451.7468.21030
08/09/18474.0476.4473.4475.31990
08/08/18473.0476.1473.0475.42460
08/07/18475.6477.0471.6473.11200
08/06/18475.5477.4472.6474.37860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83