UO.CStoxx E600 Technolog Continuation11/14/2018
LAST:

 416.5
CHANGE:
 7.00
OPEN:
414.2
HIGH:
421.7
ASK:
0.0
VOLUME:
729
CHANGE(%):
1.70
PREV:
412.8
LOW:
411.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18414.2421.7411.3416.57290
11/13/18415.2419.8413.0419.84830
11/12/18422.9422.9412.8412.81,0040
11/09/18426.0429.2426.0428.11090
11/08/18432.5433.5427.5427.51850
11/07/18424.9429.2424.7429.23310
11/06/18425.3427.3420.4425.11,2700
11/05/18428.4429.8423.2424.34130
11/02/18434.5436.5428.5430.53070
11/01/18424.6428.2422.5425.81,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83