UO.CStoxx E600 Technolog Continuation08/20/2019
LAST:

 465.9
CHANGE:
 3.20
OPEN:
469.1
HIGH:
471.2
ASK:
0.0
VOLUME:
335
CHANGE(%):
0.68
PREV:
469.1
LOW:
464.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/19468.1469.7466.1469.13220
08/16/19460.4463.4459.5462.23220
08/15/19460.1460.1448.7455.38310
08/14/19470.5470.5455.7456.57100
08/13/19463.4473.9461.0471.9460
08/12/19468.2469.1466.8467.2460
08/09/19476.7476.7467.5467.51020
08/08/19471.2474.9471.2474.91750
08/07/19463.6469.7461.2464.31750
08/06/19465.8468.8460.9462.04330
FUNDAMENTALS
Sector:
Industry:
52wk range:373.70 - 519.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506110.71
BDI1,200494.26
HSI30,063-2530.83