UJZ18Stoxx E600 Basic Res {Dec 18}11/13/2018
LAST:

 422.0
CHANGE:
 0.10
OPEN:
425.9
HIGH:
427.7
ASK:
0.0
VOLUME:
11,131
CHANGE(%):
0.02
PREV:
421.9
LOW:
415.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18425.9427.7415.7422.011,1310
11/12/18427.0436.2420.9421.97,8310
11/09/18436.3436.7424.1426.17,5290
11/08/18440.1443.1439.1441.912,1660
11/07/18437.3443.5436.4438.02,4420
11/06/18439.0440.4432.6433.41,1640
11/05/18435.9442.6435.2438.71,1560
11/02/18441.6449.6434.7436.84,2990
11/01/18429.5436.7428.0435.07,0940
10/31/18418.6429.7417.8426.97,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83