UJZ18Stoxx E600 Basic Res {Dec 18}12/21/2018
LAST:

 393.5
CHANGE:
 2.06
OPEN:
392.2
HIGH:
395.0
ASK:
0.0
VOLUME:
588
CHANGE(%):
0.53
PREV:
391.4
LOW:
391.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18392.2395.0391.1393.55880
12/20/18390.9395.3389.3391.49,9490
12/19/18397.2404.1393.3403.714,9990
12/18/18396.4399.7395.1397.032,6630
12/17/18398.0401.3395.0400.022,9530
12/14/18395.0397.3392.8395.722,9530
12/13/18402.7404.0400.1402.424,7140
12/12/18391.0401.8391.0400.69,2130
12/11/18384.3392.3382.8391.49,2130
12/10/18381.9386.6376.7377.83,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83