UJU19Stoxx E600 Basic Res {Sep 19}06/19/2019
LAST:

 440.0		CHANGE:
 6.90		OPEN:
447.7		HIGH:
448.0		ASK:
0.0		VOLUME:
7,518
CHANGE(%):
1.54		PREV:
446.9		LOW:
438.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19447.7448.0438.9440.07,5180
06/18/19438.3447.0438.3446.97,5180
06/17/19437.3437.3433.8435.119,8090
06/14/19437.6437.6435.4436.48,4450
06/13/19438.7440.3438.7440.32,1280
06/12/19433.4433.5433.4433.52,1280
06/11/19422.3434.1422.3434.12,8210
06/10/19416.1422.3416.1422.32,3180
06/07/19414.4416.1414.4416.100
06/06/19416.0416.0414.4414.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83