UJU19Stoxx E600 Basic Res {Sep 19}03/22/2019
LAST:

 446.2
CHANGE:
 5.00
OPEN:
451.2
HIGH:
451.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.11
PREV:
451.2
LOW:
446.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19451.2451.2446.2446.200
03/21/19452.7452.7451.2451.200
03/20/19460.6460.6452.7452.700
03/19/19452.1460.6452.1460.600
03/18/19445.1452.1445.1452.100
03/15/19445.7445.7445.1445.100
03/14/19445.5445.7445.5445.700
03/13/19441.1445.5441.1445.500
03/12/19440.9441.1440.9441.100
03/11/19434.4440.9434.4440.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83