UJU19Stoxx E600 Basic Res {Sep 19}09/20/2019
LAST:

 423.7		CHANGE:
 4.15		OPEN:
427.5		HIGH:
427.5		ASK:
0.0		VOLUME:
405
CHANGE(%):
0.97		PREV:
427.8		LOW:
423.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19427.5427.5423.4423.74050
09/19/19424.6429.1424.6427.83,0360
09/18/19430.9432.9428.1428.88,5960
09/17/19433.1433.9427.3429.524,4170
09/16/19437.1440.6435.5438.336,4310
09/13/19432.1442.0431.3441.65,2310
09/12/19431.0434.2424.4429.35,2310
09/11/19426.8429.7425.3426.63,3580
09/10/19418.8424.2413.8421.97,6910
09/09/19413.0416.5411.9416.07,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09